Yuexiu Transport Infrastructure Limited (FRA:GZ3)
Germany · Delayed Price · Currency is EUR 0.4840
+0.0020 (0.41%)
Last updated: Feb 20, 2026, 8:06 AM CET
FRA:GZ3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.41% | - |
| Feb 19, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 18, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 17, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.84% | - |
| Feb 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.65% | - |
| Feb 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | - |
| Feb 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.81% | - |
| Feb 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.23% | - |
| Feb 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | - |
| Feb 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.01% | 502 |
| Feb 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.40% | - |
| Feb 5, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -0.40% | 28 |
| Feb 4, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.05% | - |
| Feb 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jan 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jan 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | - |
| Jan 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jan 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77% | - |
| Jan 26, 2026 | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | 6.56% | 4,776 |
| Jan 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | - |
| Jan 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.41% | 610 |
| Jan 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | - |
| Jan 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.41% | - |
| Jan 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jan 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jan 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.24% | - |
| Jan 14, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.23% | - |
| Jan 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jan 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.83% | - |
| Jan 9, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.41% | - |
| Jan 8, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.23% | - |
| Jan 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.67% | - |
| Jan 6, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.44% | 1,000 |
| Jan 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jan 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.40% | - |
| Dec 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.80% | - |
| Dec 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.40% | - |
| Dec 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 2,000 |
| Dec 22, 2025 | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | 6.12% | 481 |
| Dec 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,999 |
| Dec 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 3.81% | - |
| Dec 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3.51% | - |
| Dec 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.87% | - |
| Dec 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44% | 3,138 |
| Dec 12, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.55% | - |
| Dec 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.73% | - |
| Dec 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43% | - |
| Dec 9, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.54% | - |
| Dec 8, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.42% | - |