Yuexiu Transport Infrastructure Limited (FRA:GZ3)
Germany · Delayed Price · Currency is EUR 0.4280
-0.0080 (-1.83%)
At close: Mar 27, 2026
FRA:GZ3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.83% | - |
| Mar 26, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -9.54% | - |
| Mar 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.26% | - |
| Mar 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.42% | - |
| Mar 23, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Mar 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.84% | - |
| Mar 19, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.27% | - |
| Mar 18, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.67% | 388 |
| Mar 17, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.42% | - |
| Mar 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.65% | - |
| Mar 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.67% | - |
| Mar 12, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.27% | - |
| Mar 11, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.67% | - |
| Mar 10, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 9, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.23% | - |
| Mar 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.83% | - |
| Mar 5, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.55% | - |
| Mar 4, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.49% | - |
| Mar 3, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.26% | - |
| Mar 2, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.24% | - |
| Feb 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 26, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -6.41% | - |
| Feb 25, 2026 | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | 5.53% | 4,559 |
| Feb 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -5.24% | - |
| Feb 23, 2026 | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | 6.40% | 388 |
| Feb 20, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.41% | - |
| Feb 19, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 18, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 17, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.84% | - |
| Feb 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.65% | - |
| Feb 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | - |
| Feb 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.81% | - |
| Feb 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.23% | - |
| Feb 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | - |
| Feb 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.01% | 502 |
| Feb 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.40% | - |
| Feb 5, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -0.40% | 28 |
| Feb 4, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.05% | - |
| Feb 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jan 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jan 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | - |
| Jan 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jan 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77% | - |
| Jan 26, 2026 | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | 6.56% | 4,776 |
| Jan 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | - |
| Jan 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.41% | 610 |
| Jan 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | - |
| Jan 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.41% | - |
| Jan 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |