Skip to main content
logo
Feedback plc (FRA:GZM0)
Germany flag Germany · Delayed Price · Currency is EUR
0.1270
+0.0050 (4.10%)
At close: Jan 9, 2026

Feedback Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.130.130.130.130.134.10%-
Jan 8, 20260.120.120.120.120.12--
Jan 7, 20260.120.120.120.120.120.83%-
Jan 6, 20260.120.120.120.120.126.14%-
Jan 5, 20260.110.110.110.110.1144.30%-
Jan 2, 20260.080.080.080.080.08-20.60%-
Dec 30, 20250.100.100.100.100.103.65%-
Dec 29, 20250.100.100.100.100.1017.07%-
Dec 23, 20250.080.080.080.080.082.50%-
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.080.63%-
Dec 18, 20250.080.080.080.080.08-3.64%-
Dec 17, 20250.080.080.080.080.083.77%-
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08-3.64%-
Dec 11, 20250.080.080.080.080.083.13%-
Dec 10, 20250.080.080.080.080.08--
Dec 9, 20250.080.080.080.080.08-3.03%-
Dec 8, 20250.080.080.080.080.08--
Dec 5, 20250.080.080.080.080.08--
Dec 4, 20250.080.080.080.080.080.61%-
Dec 3, 20250.080.080.080.080.080.61%-
Dec 2, 20250.080.080.080.080.08-0.61%-
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08-6.29%-
Nov 26, 20250.090.090.090.090.090.57%-
Nov 25, 20250.090.090.090.090.09-0.57%-
Nov 24, 20250.090.090.090.090.090.57%-
Nov 21, 20250.090.090.090.090.09--
Nov 20, 20250.090.090.090.090.09-0.57%-
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09--
Nov 17, 20250.090.090.090.090.09--
Nov 14, 20250.090.090.090.090.096.06%-
Nov 13, 20250.080.080.080.080.08-5.71%-
Nov 12, 20250.090.090.090.090.09--
Nov 11, 20250.090.090.090.090.09-3.31%-
Nov 10, 20250.090.090.090.090.093.43%-
Nov 7, 20250.090.090.090.090.09-4.37%-
Nov 6, 20250.090.090.090.090.09--
Nov 5, 20250.090.090.090.090.09-4.69%-
Nov 4, 20250.100.100.100.100.10--
Nov 3, 20250.100.100.100.100.100.52%-
Oct 31, 20250.100.100.100.100.10-0.52%-
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.100.100.100.10-0.52%-
Oct 28, 20250.100.100.100.100.10-0.52%-
Oct 27, 20250.100.100.100.100.100.52%-