Skip to main content
logo
EVA Precision Industrial Holdings Limited (FRA:GZT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0950
+0.0010 (1.06%)
Last updated: Jan 30, 2026, 5:00 PM CET

FRA:GZT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.100.100.100.100.101.06%-
Jan 29, 20260.090.090.090.090.09-1.05%-
Jan 28, 20260.090.100.090.100.10--
Jan 27, 20260.090.100.090.100.103.26%-
Jan 26, 20260.100.100.090.090.09-2.13%-
Jan 23, 20260.090.090.090.090.093.30%-
Jan 22, 20260.090.090.090.090.09--
Jan 21, 20260.090.090.090.090.091.11%-
Jan 20, 20260.090.090.090.090.09-3.23%-
Jan 19, 20260.090.090.090.090.09--
Jan 16, 20260.090.090.090.090.09-1.06%-
Jan 15, 20260.090.090.090.090.09-1.05%-
Jan 14, 20260.100.100.100.100.103.26%-
Jan 13, 20260.090.090.090.090.09--
Jan 12, 20260.090.090.090.090.094.55%-
Jan 9, 20260.090.090.090.090.091.15%-
Jan 8, 20260.090.090.090.090.09-3.33%-
Jan 7, 20260.090.090.090.090.09-3.23%-
Jan 6, 20260.090.090.090.090.092.20%-
Jan 5, 20260.090.090.090.090.093.41%-
Jan 2, 20260.090.090.090.090.092.33%-
Dec 30, 20250.090.090.090.090.09--
Dec 29, 20250.090.090.090.090.09-5.49%-
Dec 23, 20250.090.090.090.090.09-1.09%-
Dec 22, 20250.090.090.090.090.095.75%-
Dec 19, 20250.090.090.090.090.09-1.14%-
Dec 18, 20250.090.090.090.090.09-1.12%-
Dec 17, 20250.090.090.090.090.09--
Dec 16, 20250.090.090.090.090.092.30%-
Dec 15, 20250.090.090.090.090.09-4.40%65,310
Dec 12, 20250.090.090.090.090.091.11%-
Dec 11, 20250.090.090.090.090.09-3.23%-
Dec 10, 20250.090.090.090.090.091.09%-
Dec 9, 20250.090.090.090.090.09-1.08%-
Dec 8, 20250.090.090.090.090.09-4.12%-
Dec 5, 20250.100.100.100.100.101.04%-
Dec 4, 20250.100.100.100.100.101.05%-
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.10-3.06%-
Dec 1, 20250.100.100.100.100.10-2.97%-
Nov 28, 20250.100.100.100.100.10-0.98%-
Nov 27, 20250.100.100.100.100.10-0.97%-
Nov 26, 20250.100.100.100.100.100.98%-
Nov 25, 20250.100.100.100.100.10-3.77%-
Nov 24, 20250.110.110.110.110.11-0.93%-
Nov 21, 20250.110.110.110.110.11--
Nov 20, 20250.110.110.110.110.11-0.93%-
Nov 19, 20250.110.110.110.110.11--
Nov 18, 20250.110.110.110.110.11-4.42%-
Nov 17, 20250.110.110.110.110.11--