Skip to main content
logo
EVA Precision Industrial Holdings Limited (FRA:GZT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0850
0.00 (0.00%)
At close: Mar 27, 2026

FRA:GZT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.080.090.080.090.094.94%-
Mar 25, 20260.080.080.080.080.083.85%-
Mar 24, 20260.080.080.080.080.081.30%-
Mar 23, 20260.080.090.080.080.08-6.10%2,100
Mar 20, 20260.080.080.080.080.08-3.53%-
Mar 19, 20260.080.090.080.090.09-2.30%-
Mar 18, 20260.090.090.090.090.094.82%-
Mar 17, 20260.080.080.080.080.08-4.60%-
Mar 16, 20260.090.090.090.090.09--
Mar 13, 20260.090.090.090.090.091.16%-
Mar 12, 20260.090.090.090.090.091.18%-
Mar 11, 20260.080.090.080.090.09-1.16%-
Mar 10, 20260.090.090.090.090.09-1.15%-
Mar 9, 20260.090.090.090.090.091.16%-
Mar 6, 20260.090.090.090.090.09-3.37%142
Mar 5, 20260.090.090.090.090.091.14%-
Mar 4, 20260.090.090.090.090.09-2.22%-
Mar 3, 20260.090.090.090.090.09-2.17%-
Mar 2, 20260.090.090.090.090.091.10%-
Feb 27, 20260.090.090.090.090.091.11%-
Feb 26, 20260.090.090.090.090.09-3.23%-
Feb 25, 20260.090.090.090.090.09-2.11%-
Feb 24, 20260.090.100.090.100.102.15%-
Feb 23, 20260.090.090.090.090.09-1.06%-
Feb 20, 20260.090.090.090.090.091.08%-
Feb 19, 20260.090.090.090.090.091.09%-
Feb 18, 20260.090.090.090.090.09--
Feb 17, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.091.10%-
Feb 13, 20260.090.090.090.090.09-1.09%-
Feb 12, 20260.090.090.090.090.09-9.80%-
Feb 11, 20260.090.100.090.100.1010.87%10
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.092.22%-
Feb 6, 20260.090.090.090.090.09-2.17%-
Feb 5, 20260.090.090.090.090.09-2.13%4,246
Feb 4, 20260.090.090.090.090.093.30%-
Feb 3, 20260.090.090.090.090.09-2.15%-
Feb 2, 20260.090.100.090.090.09-2.11%7,517
Jan 30, 20260.100.100.100.100.101.06%-
Jan 29, 20260.090.090.090.090.09-1.05%-
Jan 28, 20260.090.100.090.100.10--
Jan 27, 20260.090.100.090.100.103.26%-
Jan 26, 20260.100.100.090.090.09-2.13%-
Jan 23, 20260.090.090.090.090.093.30%-
Jan 22, 20260.090.090.090.090.09--
Jan 21, 20260.090.090.090.090.091.11%-
Jan 20, 20260.090.090.090.090.09-3.23%-
Jan 19, 20260.090.090.090.090.09--