Skip to main content
logo
EVA Precision Industrial Holdings Limited (FRA:GZT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0810
0.00 (0.00%)
Last updated: Apr 24, 2026, 5:00 PM CET

FRA:GZT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.080.080.080.08---
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.081.25%-
Apr 21, 20260.080.080.080.080.08-2.44%-
Apr 20, 20260.080.090.080.080.081.23%2,500
Apr 17, 20260.080.080.080.080.08-2.41%-
Apr 16, 20260.080.080.080.080.085.06%-
Apr 15, 20260.080.080.080.080.08-7.06%-
Apr 14, 20260.080.090.080.090.09-1.16%-
Apr 13, 20260.090.090.090.090.091.18%-
Apr 10, 20260.090.090.090.090.09-1.16%-
Apr 9, 20260.080.090.080.090.092.38%-
Apr 8, 20260.090.090.080.080.08--
Apr 7, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.081.20%-
Apr 1, 20260.080.080.080.080.083.75%-
Mar 31, 20260.080.080.080.080.08-2.44%-
Mar 30, 20260.080.090.080.080.08-3.53%1,675
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.080.090.080.090.094.94%-
Mar 25, 20260.080.080.080.080.083.85%-
Mar 24, 20260.080.080.080.080.081.30%-
Mar 23, 20260.080.090.080.080.08-6.10%2,100
Mar 20, 20260.080.080.080.080.08-3.53%-
Mar 19, 20260.080.090.080.090.09-2.30%-
Mar 18, 20260.090.090.090.090.094.82%-
Mar 17, 20260.080.080.080.080.08-4.60%-
Mar 16, 20260.090.090.090.090.09--
Mar 13, 20260.090.090.090.090.091.16%-
Mar 12, 20260.090.090.090.090.091.18%-
Mar 11, 20260.080.090.080.090.09-1.16%-
Mar 10, 20260.090.090.090.090.09-1.15%-
Mar 9, 20260.090.090.090.090.091.16%-
Mar 6, 20260.090.090.090.090.09-3.37%142
Mar 5, 20260.090.090.090.090.091.14%-
Mar 4, 20260.090.090.090.090.09-2.22%-
Mar 3, 20260.090.090.090.090.09-2.17%-
Mar 2, 20260.090.090.090.090.091.10%-
Feb 27, 20260.090.090.090.090.091.11%-
Feb 26, 20260.090.090.090.090.09-3.23%-
Feb 25, 20260.090.090.090.090.09-2.11%-
Feb 24, 20260.090.100.090.100.102.15%-
Feb 23, 20260.090.090.090.090.09-1.06%-
Feb 20, 20260.090.090.090.090.091.08%-
Feb 19, 20260.090.090.090.090.091.09%-
Feb 18, 20260.090.090.090.090.09--
Feb 17, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.091.10%-
Feb 13, 20260.090.090.090.090.09-1.09%-
Feb 12, 20260.090.090.090.090.09-9.80%-