Skip to main content
logo
EVA Precision Industrial Holdings Limited (FRA:GZT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0860
0.00 (0.00%)
Last updated: Jul 21, 2026, 10:30 AM CET

FRA:GZT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.080.090.080.090.091.18%-
Jul 17, 20260.090.090.090.090.09-4.49%-
Jul 16, 20260.090.090.090.090.091.14%-
Jul 15, 20260.090.090.090.090.091.15%-
Jul 14, 20260.090.090.090.090.091.16%-
Jul 13, 20260.080.090.080.090.09-2.27%-
Jul 10, 20260.090.090.090.090.091.15%-
Jul 9, 20260.090.090.090.090.09-2.25%-
Jul 8, 20260.090.090.090.090.092.30%-
Jul 7, 20260.090.090.090.090.09-1.14%-
Jul 6, 20260.090.090.090.090.09-1.12%-
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.09-3.26%-
Jul 1, 20260.090.090.090.090.09--
Jun 30, 20260.090.090.090.090.0910.84%-
Jun 29, 20260.090.090.080.080.08-7.78%-
Jun 26, 20260.090.090.090.090.09-2.17%-
Jun 25, 20260.090.090.090.090.09-3.16%-
Jun 24, 20260.100.100.100.100.10-2.06%-
Jun 23, 20260.100.100.100.100.102.11%-
Jun 22, 20260.100.100.100.100.10-4.04%-
Jun 19, 20260.100.100.100.100.10--
Jun 18, 20260.100.100.100.100.10-1.98%-
Jun 17, 20260.100.100.100.100.10-1.94%-
Jun 16, 20260.100.100.100.100.10-2.83%-
Jun 15, 20260.100.110.100.110.116.00%-
Jun 12, 20260.100.100.100.100.102.04%-
Jun 11, 20260.090.100.090.100.103.16%-
Jun 10, 20260.090.100.090.100.10-5.94%-
Jun 9, 20260.100.100.100.100.103.06%-
Jun 8, 20260.100.100.100.100.10-3.92%-
Jun 5, 20260.110.110.100.100.10-8.11%-
Jun 4, 20260.110.110.110.110.115.71%-
Jun 3, 20260.110.110.110.110.11--
Jun 2, 20260.100.110.100.110.11-0.94%-
Jun 1, 20260.100.110.100.110.1111.58%-
May 29, 20260.100.100.100.100.105.56%-
May 28, 20260.090.100.090.090.097.14%100
May 27, 20260.090.090.080.080.08-2.33%-
May 26, 20260.090.090.090.090.09-1.15%-
May 25, 20260.090.090.090.090.09-1.14%-
May 22, 20260.090.090.090.090.091.15%-
May 21, 20260.090.090.090.090.09-1.03%-
May 20, 20260.090.090.090.090.09-1.10%-
May 19, 20260.090.090.090.090.091.11%-
May 18, 20260.090.090.090.090.09-1.10%-
May 15, 20260.090.090.090.090.09--
May 14, 20260.090.090.090.090.092.25%-
May 13, 20260.090.090.090.090.09-1.11%-
May 12, 20260.090.090.090.090.092.27%-