Skip to main content
logo
EVA Precision Industrial Holdings Limited (FRA:GZT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0770
-0.0010 (-1.28%)
Last updated: Aug 27, 2026, 8:10 AM CET

FRA:GZT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.080.08-1.27%-
Aug 25, 20260.080.080.080.080.08-1.25%-
Aug 24, 20260.080.080.080.080.081.27%-
Aug 21, 20260.080.080.080.080.082.60%-
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08-3.75%-
Aug 18, 20260.080.080.080.080.08-1.23%-
Aug 17, 20260.080.080.080.080.08-2.41%-
Aug 14, 20260.080.080.080.080.081.22%-
Aug 13, 20260.080.080.080.080.08-1.20%-
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08-1.19%-
Aug 10, 20260.080.080.080.080.081.20%-
Aug 7, 20260.080.080.080.080.08--
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.080.080.08--
Aug 4, 20260.080.080.080.080.08-1.19%-
Aug 3, 20260.080.080.080.080.08--
Jul 31, 20260.080.080.080.080.083.70%-
Jul 30, 20260.080.080.080.080.08-4.71%-
Jul 29, 20260.080.090.080.090.091.19%-
Jul 28, 20260.080.080.080.080.08-2.33%-
Jul 27, 20260.090.090.090.090.09--
Jul 24, 20260.090.090.090.090.09-1.15%-
Jul 23, 20260.090.090.090.090.09--
Jul 22, 20260.090.090.090.090.091.16%-
Jul 21, 20260.090.090.090.090.09--
Jul 20, 20260.080.090.080.090.091.18%-
Jul 17, 20260.090.090.090.090.09-4.49%-
Jul 16, 20260.090.090.090.090.091.14%-
Jul 15, 20260.090.090.090.090.091.15%-
Jul 14, 20260.090.090.090.090.091.16%-
Jul 13, 20260.080.090.080.090.09-2.27%-
Jul 10, 20260.090.090.090.090.091.15%-
Jul 9, 20260.090.090.090.090.09-2.25%-
Jul 8, 20260.090.090.090.090.092.30%-
Jul 7, 20260.090.090.090.090.09-1.14%-
Jul 6, 20260.090.090.090.090.09-1.12%-
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.09-3.26%-
Jul 1, 20260.090.090.090.090.09--
Jun 30, 20260.090.090.090.090.0910.84%-
Jun 29, 20260.090.090.080.080.08-7.78%-
Jun 26, 20260.090.090.090.090.09-2.17%-
Jun 25, 20260.090.090.090.090.09-3.16%-
Jun 24, 20260.100.100.100.100.10-2.06%-
Jun 23, 20260.100.100.100.100.102.11%-
Jun 22, 20260.100.100.100.100.10-4.04%-
Jun 19, 20260.100.100.100.100.10--
Jun 18, 20260.100.100.100.100.10-1.98%-