Skip to main content
logo
EVA Precision Industrial Holdings Limited (FRA:GZT)
Germany flag Germany · Delayed Price · Currency is EUR
0.1020
-0.0090 (-8.11%)
Last updated: Jun 5, 2026, 10:30 AM CET

FRA:GZT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.110.110.110.110.115.71%-
Jun 3, 20260.110.110.110.110.11--
Jun 2, 20260.100.110.100.110.11-0.94%-
Jun 1, 20260.100.110.100.110.1111.58%-
May 29, 20260.100.100.100.100.105.56%-
May 28, 20260.090.100.090.090.097.14%100
May 27, 20260.090.090.080.080.08-2.33%-
May 26, 20260.090.090.090.090.09-1.15%-
May 25, 20260.090.090.090.090.09-1.14%-
May 22, 20260.090.090.090.090.091.15%-
May 21, 20260.090.090.090.090.09-1.03%-
May 20, 20260.090.090.090.090.09-1.10%-
May 19, 20260.090.090.090.090.091.11%-
May 18, 20260.090.090.090.090.09-1.10%-
May 15, 20260.090.090.090.090.09--
May 14, 20260.090.090.090.090.092.25%-
May 13, 20260.090.090.090.090.09-1.11%-
May 12, 20260.090.090.090.090.092.27%-
May 11, 20260.090.090.090.090.091.15%-
May 8, 20260.090.090.090.090.084.82%-
May 7, 20260.080.080.080.080.08-5.68%-
May 6, 20260.080.090.080.090.098.64%1,450
May 5, 20260.080.080.080.080.082.53%-
May 4, 20260.080.080.080.080.082.60%-
Apr 30, 20260.080.080.080.080.08-4.94%-
Apr 29, 20260.080.080.080.080.081.25%-
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08-1.23%-
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.081.25%-
Apr 21, 20260.080.080.080.080.08-2.44%-
Apr 20, 20260.080.090.080.080.081.23%2,500
Apr 17, 20260.080.080.080.080.08-2.41%-
Apr 16, 20260.080.080.080.080.085.06%-
Apr 15, 20260.080.080.080.080.08-7.06%-
Apr 14, 20260.080.090.080.090.08-1.16%-
Apr 13, 20260.090.090.090.090.081.18%-
Apr 10, 20260.090.090.090.090.08-1.16%-
Apr 9, 20260.080.090.080.090.082.38%-
Apr 8, 20260.090.090.080.080.08--
Apr 7, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.081.21%-
Apr 1, 20260.080.080.080.080.083.75%-
Mar 31, 20260.080.080.080.080.08-2.44%-
Mar 30, 20260.080.090.080.080.08-3.53%1,675
Mar 27, 20260.090.090.090.090.08--
Mar 26, 20260.080.090.080.090.084.94%-
Mar 25, 20260.080.080.080.080.083.85%-
Mar 24, 20260.080.080.080.080.081.30%-