Primaris Real Estate Investment Trust (FRA:H0D)
Germany · Delayed Price · Currency is EUR 14.00
+0.14 (1.02%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:H0D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.02% | 21 |
| Oct 22, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.62% | - |
| Oct 21, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.21% | - |
| Oct 20, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.81% | - |
| Oct 19, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.58% | - |
| Oct 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.04% | - |
| Oct 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.72% | - |
| Oct 14, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.54% | - |
| Oct 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -7.10% | - |
| Oct 12, 2026 | 13.06 | 14.08 | 13.06 | 14.08 | 14.08 | 8.51% | 21 |
| Oct 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.08% | - |
| Oct 8, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% | - |
| Oct 7, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.03% | - |
| Oct 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -2.10% | - |
| Oct 5, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.35% | - |
| Oct 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.65% | - |
| Oct 1, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.76% | - |
| Sep 30, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.14% | - |
| Sep 29, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2.04% | - |
| Sep 28, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.92 | 0.90% | - |
| Sep 25, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.81 | -2.01% | - |
| Sep 24, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.07 | 2.28% | - |
| Sep 23, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.78 | 1.31% | - |
| Sep 22, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.62 | 0.59% | - |
| Sep 21, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.54 | 0.33% | - |
| Sep 18, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.50 | 1.41% | - |
| Sep 17, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.33 | -0.15% | - |
| Sep 16, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.34 | -1.24% | - |
| Sep 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.50 | 0.06% | - |
| Sep 14, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.49 | 1.21% | - |
| Sep 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.34 | -6.72% | - |
| Sep 10, 2026 | 12.51 | 13.28 | 12.51 | 13.28 | 13.23 | 5.38% | 22 |
| Sep 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | -0.52% | - |
| Sep 8, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.62 | 0.14% | - |
| Sep 7, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.60 | -0.49% | - |
| Sep 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.67 | -0.31% | - |
| Sep 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.71 | 2.08% | - |
| Sep 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.45 | -2.19% | - |
| Sep 1, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.73 | -0.92% | - |
| Aug 31, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.84 | 0.07% | - |
| Aug 28, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.83 | 0.91% | - |
| Aug 27, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.72 | -1.08% | - |
| Aug 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.86 | -0.52% | - |
| Aug 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.92 | 1.13% | - |
| Aug 24, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | -1.32% | - |
| Aug 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.95 | -0.28% | - |
| Aug 20, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.99 | -1.51% | - |
| Aug 19, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.18 | 0.35% | - |
| Aug 18, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.14 | -0.76% | - |
| Aug 17, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.24 | 0.06% | - |