FRA:H0D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.95	12.95	12.95	12.95	-	-0.52%	-
Aug 25, 2026	13.02	13.02	13.02	13.02	13.02	1.13%	-
Aug 24, 2026	12.87	12.87	12.87	12.87	12.87	-1.32%	-
Aug 21, 2026	13.04	13.04	13.04	13.04	13.04	-0.28%	-
Aug 20, 2026	13.08	13.08	13.08	13.08	13.08	-1.51%	-
Aug 19, 2026	13.28	13.28	13.28	13.28	13.28	0.35%	-
Aug 18, 2026	13.23	13.23	13.23	13.23	13.23	-0.76%	-
Aug 17, 2026	13.33	13.33	13.33	13.33	13.33	0.06%	-
Aug 14, 2026	13.33	13.33	13.33	13.33	13.33	0.32%	-
Aug 13, 2026	13.28	13.28	13.28	13.28	13.28	-0.26%	-
Aug 12, 2026	13.32	13.32	13.32	13.32	13.32	1.71%	-
Aug 11, 2026	13.09	13.09	13.09	13.09	13.09	-1.55%	-
Aug 10, 2026	13.30	13.30	13.30	13.30	13.30	1.26%	-
Aug 7, 2026	13.13	13.13	13.13	13.13	13.13	-2.52%	-
Aug 6, 2026	13.47	13.47	13.47	13.47	13.47	0.24%	-
Aug 5, 2026	13.44	13.44	13.44	13.44	13.44	-1.68%	-
Aug 4, 2026	13.67	13.67	13.67	13.67	13.67	0.10%	-
Aug 3, 2026	13.66	13.66	13.66	13.66	13.66	0.09%	-
Jul 31, 2026	13.65	13.65	13.65	13.65	13.65	-1.13%	-
Jul 30, 2026	13.85	13.85	13.85	13.85	13.80	-0.82%	-
Jul 29, 2026	13.96	13.96	13.96	13.96	13.92	0.17%	-
Jul 28, 2026	13.94	13.94	13.94	13.94	13.89	0.87%	-
Jul 27, 2026	13.82	13.82	13.82	13.82	13.77	-0.04%	-
Jul 24, 2026	13.82	13.82	13.82	13.82	13.78	-0.79%	-
Jul 23, 2026	13.93	13.93	13.93	13.93	13.89	1.74%	-
Jul 22, 2026	13.70	13.70	13.70	13.70	13.65	-1.82%	-
Jul 21, 2026	13.95	13.95	13.95	13.95	13.90	-0.04%	-
Jul 20, 2026	13.96	13.96	13.96	13.96	13.91	2.57%	-
Jul 17, 2026	13.61	13.61	13.61	13.61	13.56	1.11%	-
Jul 16, 2026	13.46	13.46	13.46	13.46	13.41	0.03%	50
Jul 15, 2026	13.45	13.45	13.45	13.45	13.41	1.11%	-
Jul 14, 2026	13.30	13.30	13.30	13.30	13.26	-0.36%	-
Jul 13, 2026	13.35	13.35	13.35	13.35	13.31	0.51%	-
Jul 10, 2026	13.28	13.28	13.28	13.28	13.24	0.06%	-
Jul 9, 2026	13.28	13.28	13.28	13.28	13.23	0.68%	-
Jul 8, 2026	13.19	13.19	13.19	13.19	13.14	-0.50%	-
Jul 7, 2026	13.25	13.25	13.25	13.25	13.21	-6.47%	-
Jul 6, 2026	13.17	14.17	13.17	14.17	14.12	6.11%	159
Jul 3, 2026	13.35	13.35	13.35	13.35	13.31	0.66%	-
Jul 2, 2026	13.26	13.26	13.26	13.26	13.22	0.11%	-
Jul 1, 2026	13.25	13.25	13.25	13.25	13.21	2.71%	-
Jun 30, 2026	12.90	12.90	12.90	12.90	12.86	1.01%	-
Jun 29, 2026	12.82	12.82	12.82	12.82	12.73	1.65%	-
Jun 26, 2026	12.61	12.61	12.61	12.61	12.52	-0.13%	-
Jun 25, 2026	12.62	12.62	12.62	12.62	12.54	0.48%	-
Jun 24, 2026	12.56	12.56	12.56	12.56	12.48	1.83%	-
Jun 23, 2026	12.34	12.34	12.34	12.34	12.25	-6.49%	-
Jun 22, 2026	12.18	13.19	12.18	13.19	13.10	7.39%	57
Jun 19, 2026	12.29	12.29	12.29	12.29	12.20	2.86%	-
Jun 18, 2026	11.94	11.94	11.94	11.94	11.86	-0.23%	-