FRA:H0D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	13.95	13.95	13.95	13.95	-	-0.04%	-
Jul 20, 2026	13.96	13.96	13.96	13.96	13.96	2.57%	-
Jul 17, 2026	13.61	13.61	13.61	13.61	13.61	1.11%	-
Jul 16, 2026	13.46	13.46	13.46	13.46	13.46	0.03%	50
Jul 15, 2026	13.45	13.45	13.45	13.45	13.45	1.11%	-
Jul 14, 2026	13.30	13.30	13.30	13.30	13.30	-0.36%	-
Jul 13, 2026	13.35	13.35	13.35	13.35	13.35	0.51%	-
Jul 10, 2026	13.28	13.28	13.28	13.28	13.28	0.06%	-
Jul 9, 2026	13.28	13.28	13.28	13.28	13.28	0.68%	-
Jul 8, 2026	13.19	13.19	13.19	13.19	13.19	-0.50%	-
Jul 7, 2026	13.25	13.25	13.25	13.25	13.25	-6.47%	-
Jul 6, 2026	13.17	14.17	13.17	14.17	14.17	6.11%	159
Jul 3, 2026	13.35	13.35	13.35	13.35	13.35	0.66%	-
Jul 2, 2026	13.26	13.26	13.26	13.26	13.26	0.11%	-
Jul 1, 2026	13.25	13.25	13.25	13.25	13.25	2.71%	-
Jun 30, 2026	12.90	12.90	12.90	12.90	12.90	1.01%	-
Jun 29, 2026	12.82	12.82	12.82	12.82	12.77	1.65%	-
Jun 26, 2026	12.61	12.61	12.61	12.61	12.56	-0.13%	-
Jun 25, 2026	12.62	12.62	12.62	12.62	12.58	0.48%	-
Jun 24, 2026	12.56	12.56	12.56	12.56	12.52	1.83%	-
Jun 23, 2026	12.34	12.34	12.34	12.34	12.29	-6.49%	-
Jun 22, 2026	12.18	13.19	12.18	13.19	13.15	7.39%	57
Jun 19, 2026	12.29	12.29	12.29	12.29	12.24	2.86%	-
Jun 18, 2026	11.94	11.94	11.94	11.94	11.90	-0.23%	-
Jun 17, 2026	11.97	11.97	11.97	11.97	11.93	-0.35%	-
Jun 16, 2026	12.01	12.01	12.01	12.01	11.97	-0.71%	-
Jun 15, 2026	12.10	12.10	12.10	12.10	12.06	1.73%	-
Jun 12, 2026	11.89	11.89	11.89	11.89	11.85	0.63%	-
Jun 11, 2026	11.82	11.82	11.82	11.82	11.78	-0.66%	-
Jun 10, 2026	11.90	11.90	11.90	11.90	11.86	1.40%	-
Jun 9, 2026	11.73	11.73	11.73	11.73	11.69	-7.61%	-
Jun 8, 2026	11.71	12.70	11.71	12.70	12.66	9.62%	27
Jun 5, 2026	11.59	11.59	11.59	11.59	11.55	-2.64%	-
Jun 4, 2026	11.90	11.90	11.90	11.90	11.86	1.29%	-
Jun 3, 2026	11.75	11.75	11.75	11.75	11.71	1.17%	-
Jun 2, 2026	11.61	11.61	11.61	11.61	11.57	-8.60%	-
Jun 1, 2026	11.72	12.70	11.72	12.70	12.66	8.43%	10
May 29, 2026	11.72	11.72	11.72	11.72	11.67	1.05%	-
May 28, 2026	11.64	11.64	11.64	11.64	11.55	0.52%	-
May 27, 2026	11.58	11.58	11.58	11.58	11.49	-0.67%	-
May 26, 2026	11.66	11.66	11.66	11.66	11.57	0.88%	-
May 25, 2026	11.56	11.56	11.56	11.56	11.47	-0.69%	-
May 22, 2026	11.64	11.64	11.64	11.64	11.55	1.24%	-
May 21, 2026	11.49	11.49	11.49	11.49	11.41	1.72%	-
May 20, 2026	11.30	11.30	11.30	11.30	11.22	-0.04%	-
May 19, 2026	11.30	11.30	11.30	11.30	11.22	0.04%	-
May 18, 2026	11.30	11.30	11.30	11.30	11.22	-0.23%	-
May 15, 2026	11.33	11.33	11.33	11.33	11.24	1.27%	-
May 14, 2026	11.18	11.18	11.18	11.18	11.10	-1.62%	-
May 13, 2026	11.37	11.37	11.37	11.37	11.28	-1.04%	-