Skip to main content
logo
Select Harvests Limited (FRA:H0I)
Germany flag Germany · Delayed Price · Currency is EUR
2.660
-0.120 (-4.32%)
Last updated: Jan 28, 2026, 8:07 AM CET

Select Harvests Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.502.502.502.502.50-6.02%-
Jan 29, 20262.662.662.662.662.66--
Jan 28, 20262.662.662.662.662.66-4.32%-
Jan 27, 20262.782.782.782.782.78-1.42%-
Jan 26, 20262.822.822.822.822.82--
Jan 23, 20262.822.822.822.822.82--
Jan 22, 20262.822.822.822.822.822.92%-
Jan 21, 20262.742.742.742.742.74-2.14%-
Jan 20, 20262.802.802.802.802.800.72%-
Jan 19, 20262.782.782.782.782.781.46%-
Jan 16, 20262.742.742.742.742.74--
Jan 15, 20262.742.742.742.742.74-2.14%-
Jan 14, 20262.802.802.802.802.800.72%-
Jan 13, 20262.782.782.782.782.78--
Jan 12, 20262.782.782.782.782.781.46%-
Jan 9, 20262.742.742.742.742.74-0.72%-
Jan 8, 20262.762.762.762.762.76-0.72%-
Jan 7, 20262.782.782.782.782.782.96%-
Jan 6, 20262.702.702.702.702.70--
Jan 5, 20262.702.702.702.702.70-0.74%-
Jan 2, 20262.722.722.722.722.72--
Dec 30, 20252.722.722.722.722.72-4.23%13
Dec 29, 20252.842.842.842.842.841.43%-
Dec 23, 20252.802.802.802.802.80-1.41%-
Dec 22, 20252.842.842.842.842.841.43%24
Dec 19, 20252.802.802.802.802.802.94%-
Dec 18, 20252.722.722.722.722.72-0.73%-
Dec 17, 20252.742.742.742.742.740.74%4,753
Dec 16, 20252.722.722.722.722.72--
Dec 15, 20252.722.722.722.722.722.26%-
Dec 12, 20252.662.662.662.662.660.76%-
Dec 11, 20252.642.642.642.642.64--
Dec 10, 20252.642.642.642.642.640.76%-
Dec 9, 20252.622.622.622.622.62--
Dec 8, 20252.622.622.622.622.62-1.50%-
Dec 5, 20252.662.662.662.662.66-2.92%-
Dec 4, 20252.742.742.742.742.743.01%-
Dec 3, 20252.662.662.662.662.661.53%-
Dec 2, 20252.622.622.622.622.624.80%-
Dec 1, 20252.502.502.502.502.502.46%-
Nov 28, 20252.442.442.442.442.448.93%-
Nov 27, 20252.242.242.242.242.24-0.88%-
Nov 26, 20252.262.262.262.262.264.63%-
Nov 25, 20252.162.162.162.162.162.86%-
Nov 24, 20252.102.102.102.102.101.94%-
Nov 21, 20252.062.062.062.062.060.98%-
Nov 20, 20252.042.042.042.042.045.70%-
Nov 19, 20251.931.931.931.931.931.58%-
Nov 18, 20251.901.901.901.901.90-1.55%-
Nov 17, 20251.931.931.931.931.931.58%-