Select Harvests Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
Feb 19, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	-
Feb 18, 2026	2.14	2.14	2.14	2.14	2.14	-6.14%	-
Feb 17, 2026	2.28	2.28	2.28	2.28	2.28	-3.39%	-
Feb 16, 2026	2.36	2.36	2.36	2.36	2.36	3.51%	-
Feb 13, 2026	2.28	2.28	2.28	2.28	2.28	-4.20%	-
Feb 12, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Feb 11, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Feb 10, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Feb 9, 2026	2.48	2.48	2.48	2.48	2.48	4.20%	-
Feb 6, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Feb 5, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Feb 4, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Feb 3, 2026	2.54	2.54	2.54	2.54	2.54	5.83%	-
Feb 2, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	-
Jan 30, 2026	2.50	2.50	2.50	2.50	2.50	-6.02%	-
Jan 29, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jan 28, 2026	2.66	2.66	2.66	2.66	2.66	-4.32%	-
Jan 27, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Jan 26, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Jan 23, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Jan 22, 2026	2.82	2.82	2.82	2.82	2.82	2.92%	-
Jan 21, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
Jan 20, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Jan 19, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Jan 16, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jan 15, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
Jan 14, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Jan 13, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jan 12, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Jan 9, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Jan 8, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jan 7, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Jan 6, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jan 5, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jan 2, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Dec 30, 2025	2.72	2.72	2.72	2.72	2.72	-4.23%	13
Dec 29, 2025	2.84	2.84	2.84	2.84	2.84	1.43%	-
Dec 23, 2025	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Dec 22, 2025	2.84	2.84	2.84	2.84	2.84	1.43%	24
Dec 19, 2025	2.80	2.80	2.80	2.80	2.80	2.94%	-
Dec 18, 2025	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Dec 17, 2025	2.74	2.74	2.74	2.74	2.74	0.74%	4,753
Dec 16, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 15, 2025	2.72	2.72	2.72	2.72	2.72	2.26%	-
Dec 12, 2025	2.66	2.66	2.66	2.66	2.66	0.76%	-
Dec 11, 2025	2.64	2.64	2.64	2.64	2.64	-	-
Dec 10, 2025	2.64	2.64	2.64	2.64	2.64	0.76%	-
Dec 9, 2025	2.62	2.62	2.62	2.62	2.62	-	-
Dec 8, 2025	2.62	2.62	2.62	2.62	2.62	-1.50%	-