Skip to main content
logo
Select Harvests Limited (FRA:H0I)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
+0.020 (0.92%)
At close: Mar 27, 2026

FRA:H0I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.202.202.202.202.200.92%-
Mar 26, 20262.182.182.182.182.181.87%-
Mar 25, 20262.142.142.142.142.14-1.83%-
Mar 24, 20262.182.182.182.182.18-9.17%-
Mar 23, 20262.202.402.202.402.405.26%654
Mar 20, 20262.282.282.282.282.280.88%-
Mar 19, 20262.262.262.262.262.26-4.24%-
Mar 18, 20262.362.362.362.362.362.61%-
Mar 17, 20262.302.302.302.302.301.77%-
Mar 16, 20262.262.262.262.262.26--
Mar 13, 20262.262.262.262.262.26-1.74%-
Mar 12, 20262.302.302.302.302.30-2.54%-
Mar 11, 20262.362.362.362.362.361.72%-
Mar 10, 20262.322.322.322.322.323.57%-
Mar 9, 20262.242.242.242.242.24-3.45%-
Mar 6, 20262.322.322.322.322.326.42%-
Mar 5, 20262.182.182.182.182.18--
Mar 4, 20262.182.182.182.182.18-3.54%-
Mar 3, 20262.262.262.262.262.26-1.74%-
Mar 2, 20262.302.302.302.302.30-2.54%-
Feb 27, 20262.362.362.362.362.361.72%-
Feb 26, 20262.322.322.322.322.324.50%-
Feb 25, 20262.222.222.222.222.220.91%-
Feb 24, 20262.202.202.202.202.20-2.65%-
Feb 23, 20262.262.262.262.262.264.63%-
Feb 20, 20262.162.162.162.162.161.89%-
Feb 19, 20262.122.122.122.122.12-0.93%-
Feb 18, 20262.142.142.142.142.14-6.14%-
Feb 17, 20262.282.282.282.282.28-3.39%-
Feb 16, 20262.362.362.362.362.363.51%-
Feb 13, 20262.282.282.282.282.28-4.20%-
Feb 12, 20262.382.382.382.382.38-2.46%-
Feb 11, 20262.442.442.442.442.440.83%-
Feb 10, 20262.422.422.422.422.42-2.42%-
Feb 9, 20262.482.482.482.482.484.20%-
Feb 6, 20262.382.382.382.382.38-2.46%-
Feb 5, 20262.442.442.442.442.44-2.40%-
Feb 4, 20262.502.502.502.502.50-1.57%-
Feb 3, 20262.542.542.542.542.545.83%-
Feb 2, 20262.402.402.402.402.40-4.00%-
Jan 30, 20262.502.502.502.502.50-6.02%-
Jan 29, 20262.662.662.662.662.66--
Jan 28, 20262.662.662.662.662.66-4.32%-
Jan 27, 20262.782.782.782.782.78-1.42%-
Jan 26, 20262.822.822.822.822.82--
Jan 23, 20262.822.822.822.822.82--
Jan 22, 20262.822.822.822.822.822.92%-
Jan 21, 20262.742.742.742.742.74-2.14%-
Jan 20, 20262.802.802.802.802.800.72%-
Jan 19, 20262.782.782.782.782.781.46%-