Skip to main content
logo
Select Harvests Limited (FRA:H0I)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
-0.040 (-1.80%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:H0I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.182.182.182.18--1.80%-
Apr 23, 20262.222.222.222.222.220.91%-
Apr 22, 20262.202.202.202.202.200.92%-
Apr 21, 20262.182.182.182.182.18--
Apr 20, 20262.182.182.182.182.180.93%-
Apr 17, 20262.162.162.162.162.16-0.92%-
Apr 16, 20262.182.182.182.182.18--
Apr 15, 20262.182.182.182.182.18-6.03%-
Apr 14, 20262.102.322.102.322.3212.62%1,383
Apr 13, 20262.062.062.062.062.06-2.83%-
Apr 10, 20262.122.122.122.122.12-9.40%-
Apr 9, 20262.162.342.162.342.340.86%461
Apr 8, 20262.322.322.322.322.323.57%-
Apr 7, 20262.242.242.242.242.24--
Apr 2, 20262.242.242.242.242.24-1.75%-
Apr 1, 20262.282.282.282.282.282.70%-
Mar 31, 20262.222.222.222.222.22-5.93%-
Mar 30, 20262.182.362.182.362.367.27%461
Mar 27, 20262.202.202.202.202.200.92%-
Mar 26, 20262.182.182.182.182.181.87%-
Mar 25, 20262.142.142.142.142.14-1.83%-
Mar 24, 20262.182.182.182.182.18-9.17%-
Mar 23, 20262.202.402.202.402.405.26%654
Mar 20, 20262.282.282.282.282.280.88%-
Mar 19, 20262.262.262.262.262.26-4.24%-
Mar 18, 20262.362.362.362.362.362.61%-
Mar 17, 20262.302.302.302.302.301.77%-
Mar 16, 20262.262.262.262.262.26--
Mar 13, 20262.262.262.262.262.26-1.74%-
Mar 12, 20262.302.302.302.302.30-2.54%-
Mar 11, 20262.362.362.362.362.361.72%-
Mar 10, 20262.322.322.322.322.323.57%-
Mar 9, 20262.242.242.242.242.24-3.45%-
Mar 6, 20262.322.322.322.322.326.42%-
Mar 5, 20262.182.182.182.182.18--
Mar 4, 20262.182.182.182.182.18-3.54%-
Mar 3, 20262.262.262.262.262.26-1.74%-
Mar 2, 20262.302.302.302.302.30-2.54%-
Feb 27, 20262.362.362.362.362.361.72%-
Feb 26, 20262.322.322.322.322.324.50%-
Feb 25, 20262.222.222.222.222.220.91%-
Feb 24, 20262.202.202.202.202.20-2.65%-
Feb 23, 20262.262.262.262.262.264.63%-
Feb 20, 20262.162.162.162.162.161.89%-
Feb 19, 20262.122.122.122.122.12-0.93%-
Feb 18, 20262.142.142.142.142.14-6.14%-
Feb 17, 20262.282.282.282.282.28-3.39%-
Feb 16, 20262.362.362.362.362.363.51%-
Feb 13, 20262.282.282.282.282.28-4.20%-
Feb 12, 20262.382.382.382.382.38-2.46%-