FRA:H0I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Aug 25, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Aug 24, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Aug 21, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Aug 20, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Aug 19, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Aug 18, 2026	2.62	2.62	2.62	2.62	2.62	3.15%	-
Aug 17, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Aug 14, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Aug 13, 2026	2.52	2.52	2.52	2.52	2.52	3.28%	-
Aug 12, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Aug 11, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Aug 10, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Aug 7, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Aug 6, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Aug 5, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 4, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 3, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Jul 31, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Jul 30, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Jul 29, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Jul 28, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Jul 27, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jul 24, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
Jul 23, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jul 22, 2026	2.54	2.54	2.54	2.54	2.54	4.96%	-
Jul 21, 2026	2.42	2.42	2.42	2.42	2.42	6.14%	-
Jul 20, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jul 17, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jul 16, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Jul 15, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	-
Jul 14, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Jul 13, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Jul 10, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Jul 9, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 8, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Jul 7, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Jul 6, 2026	2.30	2.30	2.30	2.30	2.30	7.48%	-
Jul 3, 2026	2.12	2.14	2.12	2.14	2.14	1.90%	-
Jul 2, 2026	2.12	2.12	2.10	2.10	2.10	-0.94%	-
Jul 1, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jun 30, 2026	2.12	2.12	2.12	2.12	2.12	-4.50%	-
Jun 29, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Jun 26, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Jun 25, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Jun 24, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	-
Jun 23, 2026	2.28	2.28	2.28	2.28	2.28	-8.80%	-
Jun 22, 2026	2.32	2.50	2.32	2.50	2.50	6.84%	88
Jun 19, 2026	2.34	2.34	2.34	2.34	2.34	5.41%	-
Jun 18, 2026	2.22	2.22	2.22	2.22	2.22	-4.31%	-