Skip to main content
logo
Select Harvests Limited (FRA:H0I)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
0.00 (0.00%)
At close: Jun 26, 2026

FRA:H0I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.222.222.222.22---
Jun 25, 20262.222.222.222.222.22--
Jun 24, 20262.222.222.222.222.22-2.63%-
Jun 23, 20262.282.282.282.282.28-8.80%-
Jun 22, 20262.322.502.322.502.506.84%88
Jun 19, 20262.342.342.342.342.345.41%-
Jun 18, 20262.222.222.222.222.22-4.31%-
Jun 17, 20262.322.322.322.322.320.93%-
Jun 16, 20262.322.322.322.322.301.75%-
Jun 15, 20262.282.282.282.282.26--
Jun 12, 20262.282.282.282.282.263.64%-
Jun 11, 20262.202.202.202.202.18-2.65%-
Jun 10, 20262.262.262.262.262.24-0.88%-
Jun 9, 20262.282.282.282.282.260.88%-
Jun 8, 20262.262.262.262.262.24--
Jun 5, 20262.262.262.262.262.24--
Jun 4, 20262.262.262.262.262.243.67%-
Jun 3, 20262.182.182.182.182.16-10.66%-
Jun 2, 20262.222.442.222.442.424.27%772
Jun 1, 20262.342.342.342.342.320.86%-
May 29, 20262.322.322.322.322.301.75%-
May 28, 20262.282.282.282.282.266.54%-
May 27, 20262.142.142.142.142.122.88%-
May 26, 20262.082.082.082.082.06-6.31%-
May 25, 20262.222.222.222.222.20-1.77%-
May 22, 20262.262.262.262.262.244.63%-
May 21, 20262.162.162.162.162.141.89%-
May 20, 20262.122.122.122.122.100.95%-
May 19, 20262.102.102.102.102.08-0.94%-
May 18, 20262.122.122.122.122.10--
May 15, 20262.122.122.122.122.10--
May 14, 20262.122.122.122.122.100.95%-
May 13, 20262.102.102.102.102.08-5.41%-
May 12, 20262.222.222.222.222.20-1.77%-
May 11, 20262.262.262.262.262.24-5.04%-
May 8, 20262.382.382.382.382.36-0.83%-
May 7, 20262.402.402.402.402.385.26%-
May 6, 20262.282.282.282.282.262.70%-
May 5, 20262.222.222.222.222.20-0.89%-
May 4, 20262.242.242.242.242.220.90%-
Apr 30, 20262.222.222.222.222.20--
Apr 29, 20262.222.222.222.222.20-0.89%-
Apr 28, 20262.242.242.242.242.22-0.88%-
Apr 27, 20262.262.262.262.262.243.67%-
Apr 24, 20262.182.182.182.182.16-1.80%-
Apr 23, 20262.222.222.222.222.200.91%-
Apr 22, 20262.202.202.202.202.180.92%-
Apr 21, 20262.182.182.182.182.16--
Apr 20, 20262.182.182.182.182.160.93%-
Apr 17, 20262.162.162.162.162.14-0.92%-