China Hongqiao Group Limited (FRA:H0Q)

China Hongqiao Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2017	0.82	0.82	0.82	0.82	0.82	-	-
May 12, 2017	0.82	0.82	0.82	0.82	0.82	-	-
May 11, 2017	0.82	0.82	0.82	0.82	0.82	-	-
May 10, 2017	0.82	0.82	0.82	0.82	0.82	-	-
May 9, 2017	0.82	0.82	0.82	0.82	0.82	-	-
May 8, 2017	0.82	0.82	0.82	0.82	0.82	-	-
May 5, 2017	0.82	0.82	0.82	0.82	0.82	-	-
May 4, 2017	0.82	0.82	0.82	0.82	0.82	-	-
May 3, 2017	0.82	0.82	0.82	0.82	0.82	-	-
May 2, 2017	0.82	0.82	0.82	0.82	0.82	-	-
May 1, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Apr 28, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Apr 27, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Apr 26, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Apr 25, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Apr 24, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Apr 21, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Apr 20, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Apr 19, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Apr 18, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Apr 17, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Apr 14, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Apr 13, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Apr 12, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Apr 11, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Apr 10, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Apr 7, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Apr 6, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Apr 5, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Apr 4, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Apr 3, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Mar 31, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Mar 30, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Mar 29, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Mar 28, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Mar 27, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Mar 24, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Mar 23, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Mar 22, 2017	0.82	0.82	0.82	0.82	0.82	-	-
Mar 21, 2017	0	0	0	0.82	0.82	0.62%	290
Mar 20, 2017	0.80	0.81	0.80	0.81	0.81	-1.46%	-
Mar 17, 2017	0.82	0.82	0.82	0.82	0.82	-0.72%	-
Mar 16, 2017	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Mar 15, 2017	0.84	0.84	0.84	0.84	0.84	-0.47%	-
Mar 14, 2017	0.83	0.84	0.83	0.84	0.84	-2.66%	-
Mar 13, 2017	0.86	0.87	0.86	0.87	0.87	3.59%	-
Mar 10, 2017	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Mar 9, 2017	0.83	0.84	0.83	0.84	0.84	-1.06%	-
Mar 8, 2017	0.85	0.85	0.85	0.85	0.85	0.35%	-
Mar 7, 2017	0.85	0.85	0.85	0.85	0.85	-7.83%	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.