China Hongqiao Group Limited (FRA:H0Q)
Germany flag Germany · Delayed Price · Currency is EUR
2.805
+0.067 (2.45%)
At close: Oct 21, 2025

China Hongqiao Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.752.832.752.832.830.96%200
Oct 21, 20252.802.832.802.812.812.45%4,210
Oct 20, 20252.742.742.742.742.74-4.10%-
Oct 17, 20252.862.862.862.862.860.78%300
Oct 16, 20252.822.832.822.832.830.68%300
Oct 15, 20252.812.812.812.812.811.74%-
Oct 14, 20252.772.772.772.772.77-2.85%-
Oct 13, 20252.852.852.852.852.853.23%-
Oct 10, 20252.862.862.762.762.76-8.86%8,962
Oct 9, 20253.043.043.033.033.031.82%980
Oct 8, 20252.972.972.972.972.973.09%-
Oct 7, 20252.882.882.882.882.88-1.60%-
Oct 6, 20252.902.932.902.932.931.42%1,700
Oct 3, 20252.892.892.892.892.89-1.33%-
Oct 2, 20252.922.932.922.932.932.56%-
Oct 1, 20252.862.862.862.862.860.21%-
Sep 30, 20252.852.852.852.852.851.10%-
Sep 29, 20252.822.822.822.822.822.66%-
Sep 26, 20252.752.752.752.752.750.92%-
Sep 25, 20252.692.722.642.722.72-2.82%3,325
Sep 24, 20252.802.802.802.802.801.78%-
Sep 23, 20252.712.752.712.752.75-4.15%7,272
Sep 22, 20252.832.872.832.872.870.07%1,000
Sep 19, 20252.872.872.872.872.874.79%-
Sep 18, 20252.742.742.742.742.74-1.12%-
Sep 17, 20252.772.772.772.772.77-1.88%-
Sep 16, 20252.772.822.772.822.82-4.73%582
Sep 15, 20252.902.962.902.962.96-1.99%100
Sep 12, 20252.963.022.943.023.0211.03%3,740
Sep 11, 20252.722.722.722.722.723.15%-
Sep 10, 20252.642.642.642.642.640.65%-
Sep 9, 20252.612.622.612.622.62-2.96%7,992
Sep 8, 20252.672.702.672.702.70-3.05%999
Sep 5, 20252.692.792.692.792.797.61%999
Sep 4, 20252.592.592.592.592.59-8.32%-
Sep 3, 20252.732.822.732.822.824.71%1,000
Sep 2, 20252.702.702.702.702.70-3.09%-
Sep 1, 20252.782.782.782.782.780.32%-
Aug 29, 20252.772.772.772.772.771.06%-
Aug 28, 20252.742.742.742.742.74-0.47%-
Aug 27, 20252.762.762.762.762.76-0.90%-
Aug 26, 20252.732.782.732.782.783.81%750
Aug 25, 20252.682.682.682.682.68-1.58%-
Aug 22, 20252.672.762.672.722.724.37%1,110
Aug 21, 20252.612.612.612.612.61-1.55%-
Aug 20, 20252.582.652.582.652.653.64%2,400
Aug 19, 20252.562.562.562.562.562.28%-
Aug 18, 20252.502.502.502.502.50-0.68%-
Aug 15, 20252.522.522.522.522.524.48%-
Aug 14, 20252.412.412.412.412.41-2.71%-