FRA:H0Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.42	2.42	2.42	2.42	2.42	2.61%	-
Sep 17, 2026	2.35	2.35	2.35	2.35	2.35	-5.44%	-
Sep 16, 2026	2.33	2.49	2.33	2.49	2.49	3.71%	400
Sep 15, 2026	2.36	2.42	2.36	2.40	2.40	-4.72%	12,066
Sep 14, 2026	2.40	2.52	2.40	2.52	2.52	0.38%	100
Sep 11, 2026	2.43	2.51	2.43	2.51	2.51	-2.73%	1,250
Sep 10, 2026	2.53	2.58	2.53	2.58	2.58	-2.64%	1,000
Sep 9, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Sep 8, 2026	2.55	2.65	2.55	2.65	2.65	5.83%	2,000
Sep 7, 2026	2.50	2.50	2.50	2.50	2.50	-4.70%	-
Sep 4, 2026	2.49	2.63	2.49	2.63	2.63	4.18%	1,100
Sep 3, 2026	2.52	2.52	2.52	2.52	2.52	3.94%	-
Sep 2, 2026	2.43	2.43	2.43	2.43	2.43	-2.82%	-
Sep 1, 2026	2.50	2.50	2.50	2.50	2.50	0.97%	-
Aug 31, 2026	2.47	2.47	2.47	2.47	2.47	-1.67%	-
Aug 28, 2026	2.52	2.52	2.52	2.52	2.52	1.13%	-
Aug 27, 2026	2.49	2.49	2.49	2.49	2.49	-1.72%	-
Aug 26, 2026	2.53	2.53	2.53	2.53	2.53	0.94%	-
Aug 25, 2026	2.51	2.51	2.51	2.51	2.51	-1.40%	-
Aug 24, 2026	2.54	2.54	2.54	2.54	2.54	3.69%	-
Aug 21, 2026	2.45	2.45	2.45	2.45	2.45	2.29%	-
Aug 20, 2026	2.40	2.40	2.40	2.40	2.40	-4.50%	-
Aug 19, 2026	2.51	2.51	2.51	2.51	2.51	-	1,000
Aug 18, 2026	2.51	2.51	2.51	2.51	2.51	-0.04%	1,000
Aug 17, 2026	2.51	2.51	2.51	2.51	2.51	0.04%	-
Aug 14, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Aug 13, 2026	2.51	2.51	2.51	2.51	2.51	-4.82%	-
Aug 12, 2026	2.64	2.64	2.64	2.64	2.64	1.93%	-
Aug 11, 2026	2.59	2.59	2.59	2.59	2.59	-1.07%	-
Aug 10, 2026	2.62	2.62	2.62	2.62	2.62	0.73%	-
Aug 7, 2026	2.60	2.60	2.60	2.60	2.60	-0.92%	-
Aug 6, 2026	2.62	2.62	2.62	2.62	2.62	0.85%	3,500
Aug 5, 2026	2.60	2.60	2.60	2.60	2.60	3.07%	-
Aug 4, 2026	2.52	2.52	2.52	2.52	2.52	2.07%	-
Aug 3, 2026	2.47	2.47	2.47	2.47	2.47	-6.32%	-
Jul 31, 2026	2.64	2.64	2.64	2.64	2.64	-0.26%	-
Jul 30, 2026	2.64	2.64	2.64	2.64	2.64	2.20%	-
Jul 29, 2026	2.59	2.59	2.59	2.59	2.59	3.40%	-
Jul 28, 2026	2.50	2.50	2.50	2.50	2.50	-5.98%	-
Jul 27, 2026	2.66	2.66	2.66	2.66	2.66	5.24%	1,300
Jul 24, 2026	2.53	2.53	2.53	2.53	2.53	-4.48%	-
Jul 23, 2026	2.65	2.65	2.65	2.65	2.65	4.77%	-
Jul 22, 2026	2.53	2.53	2.53	2.53	2.53	1.90%	-
Jul 21, 2026	2.48	2.48	2.48	2.48	2.48	1.43%	-
Jul 20, 2026	2.44	2.44	2.44	2.44	2.44	2.32%	-
Jul 17, 2026	2.39	2.39	2.39	2.39	2.39	-10.56%	-
Jul 16, 2026	2.50	2.67	2.50	2.67	2.67	5.62%	350
Jul 15, 2026	2.53	2.53	2.53	2.53	2.53	0.42%	-
Jul 14, 2026	2.52	2.52	2.52	2.52	2.52	6.74%	-
Jul 13, 2026	2.36	2.36	2.36	2.36	2.36	4.45%	-