FRA:H0Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.10	2.10	2.10	2.10	2.10	5.27%	-
Oct 22, 2026	1.98	1.99	1.98	1.99	1.99	-5.09%	1,500
Oct 21, 2026	2.10	2.10	2.10	2.10	2.10	-0.21%	-
Oct 20, 2026	2.09	2.11	2.09	2.11	2.11	-3.31%	-
Oct 19, 2026	2.18	2.18	2.18	2.18	2.18	-4.85%	-
Oct 16, 2026	2.18	2.29	2.17	2.29	2.29	6.27%	1,500
Oct 15, 2026	2.15	2.15	2.15	2.15	2.15	-7.89%	-
Oct 14, 2026	2.34	2.34	2.34	2.34	2.34	-1.16%	-
Oct 13, 2026	2.37	2.37	2.37	2.37	2.37	0.40%	-
Oct 12, 2026	2.36	2.36	2.36	2.36	2.36	0.38%	-
Oct 9, 2026	2.34	2.35	2.34	2.35	2.35	0.99%	-
Oct 8, 2026	2.32	2.32	2.32	2.32	2.32	0.56%	-
Oct 7, 2026	2.33	2.33	2.31	2.31	2.31	-1.58%	-
Oct 6, 2026	2.35	2.35	2.35	2.35	2.35	-0.38%	-
Oct 5, 2026	2.36	2.36	2.36	2.36	2.36	0.90%	-
Oct 2, 2026	2.33	2.46	2.33	2.34	2.34	-0.53%	2,390
Oct 1, 2026	2.34	2.35	2.34	2.35	2.35	-1.53%	-
Sep 30, 2026	2.39	2.39	2.39	2.39	2.39	-2.25%	-
Sep 29, 2026	2.32	2.45	2.32	2.44	2.44	7.63%	5,000
Sep 28, 2026	2.27	2.27	2.27	2.27	2.27	-0.02%	-
Sep 25, 2026	2.26	2.39	2.26	2.27	2.27	-0.11%	435
Sep 24, 2026	2.27	2.27	2.27	2.27	2.27	-2.34%	-
Sep 23, 2026	2.33	2.33	2.33	2.33	2.32	1.02%	-
Sep 22, 2026	2.31	2.31	2.30	2.30	2.30	-6.86%	-
Sep 21, 2026	2.35	2.47	2.35	2.47	2.47	2.30%	1,000
Sep 18, 2026	2.42	2.42	2.42	2.42	2.42	2.61%	-
Sep 17, 2026	2.35	2.35	2.35	2.35	2.35	-5.44%	-
Sep 16, 2026	2.33	2.49	2.33	2.49	2.49	3.71%	400
Sep 15, 2026	2.36	2.42	2.36	2.40	2.40	-4.72%	12,066
Sep 14, 2026	2.40	2.52	2.40	2.52	2.52	0.38%	100
Sep 11, 2026	2.43	2.51	2.43	2.51	2.51	-2.73%	1,250
Sep 10, 2026	2.53	2.58	2.53	2.58	2.58	-2.64%	1,000
Sep 9, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Sep 8, 2026	2.55	2.65	2.55	2.65	2.65	5.83%	2,000
Sep 7, 2026	2.50	2.50	2.50	2.50	2.50	-4.70%	-
Sep 4, 2026	2.49	2.63	2.49	2.63	2.63	4.18%	1,100
Sep 3, 2026	2.52	2.52	2.52	2.52	2.52	3.94%	-
Sep 2, 2026	2.43	2.43	2.43	2.43	2.43	-2.82%	-
Sep 1, 2026	2.50	2.50	2.50	2.50	2.50	0.97%	-
Aug 31, 2026	2.47	2.47	2.47	2.47	2.47	-1.67%	-
Aug 28, 2026	2.52	2.52	2.52	2.52	2.52	1.13%	-
Aug 27, 2026	2.49	2.49	2.49	2.49	2.49	-1.72%	-
Aug 26, 2026	2.53	2.53	2.53	2.53	2.53	0.94%	-
Aug 25, 2026	2.51	2.51	2.51	2.51	2.51	-1.40%	-
Aug 24, 2026	2.54	2.54	2.54	2.54	2.54	3.69%	-
Aug 21, 2026	2.45	2.45	2.45	2.45	2.45	2.29%	-
Aug 20, 2026	2.40	2.40	2.40	2.40	2.40	-4.50%	-
Aug 19, 2026	2.51	2.51	2.51	2.51	2.51	-	1,000
Aug 18, 2026	2.51	2.51	2.51	2.51	2.51	-0.04%	1,000
Aug 17, 2026	2.51	2.51	2.51	2.51	2.51	0.04%	-