Skip to main content
logo
Singular People, S.A. (FRA:H0U)
Germany flag Germany · Delayed Price · Currency is EUR
1.970
-0.030 (-1.50%)
At close: Nov 28, 2025

Singular People Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20251.941.941.941.941.94-1.52%-
Nov 28, 20251.971.971.971.971.97-1.50%-
Nov 27, 20252.002.002.002.002.00-3.85%-
Nov 26, 20252.082.082.082.082.080.97%-
Nov 25, 20252.062.062.062.062.06--
Nov 24, 20252.062.062.062.062.060.98%-
Nov 21, 20252.042.042.042.042.04-0.97%-
Nov 20, 20252.062.062.062.062.060.98%-
Nov 19, 20252.042.042.042.042.04-5.56%-
Nov 18, 20252.162.162.162.162.16-1.82%-
Nov 17, 20252.202.202.202.202.20-0.90%-
Nov 14, 20252.222.222.222.222.222.78%-
Nov 13, 20252.162.162.162.162.16--
Nov 12, 20252.162.162.162.162.16--
Nov 11, 20252.162.162.162.162.16--
Nov 10, 20252.162.162.162.162.16-7.69%-
Nov 7, 20252.342.342.342.342.34-1.68%-
Nov 6, 20252.382.382.382.382.38--
Nov 5, 20252.382.382.382.382.38--
Nov 4, 20252.382.382.382.382.38-0.83%-
Nov 3, 20252.402.402.402.402.40--
Oct 31, 20252.402.402.402.402.40--
Oct 30, 20252.402.402.402.402.400.84%-
Oct 29, 20252.382.382.382.382.38-2.46%-
Oct 28, 20252.442.442.442.442.44-1.61%-
Oct 27, 20252.482.482.482.482.48--
Oct 24, 20252.482.482.482.482.48--
Oct 23, 20252.482.482.482.482.480.81%-
Oct 22, 20252.462.462.462.462.46-0.81%-
Oct 21, 20252.482.482.482.482.481.64%-
Oct 20, 20252.442.442.442.442.441.67%-
Oct 17, 20252.402.402.402.402.40-6.25%-
Oct 16, 20252.562.562.562.562.56-2.29%-
Oct 15, 20252.622.622.622.622.623.97%-
Oct 14, 20252.522.522.522.522.5212.50%-
Oct 13, 20252.242.242.242.242.24--
Oct 10, 20252.242.242.242.242.24--
Oct 9, 20252.242.242.242.242.241.82%-
Oct 8, 20252.202.202.202.202.20-2.65%-
Oct 7, 20252.262.262.262.262.26-0.88%-
Oct 6, 20252.282.282.282.282.28--
Oct 3, 20252.282.282.282.282.280.88%-
Oct 2, 20252.262.262.262.262.26--
Oct 1, 20252.262.262.262.262.26--
Sep 30, 20252.262.262.262.262.26-1.74%-
Sep 29, 20252.302.302.302.302.30-0.86%-
Sep 26, 20252.322.322.322.322.32-0.85%-
Sep 25, 20252.342.342.342.342.34--
Sep 24, 20252.342.342.342.342.34-0.85%-
Sep 23, 20252.362.362.362.362.36--