FRA:H0U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.23	2.23	2.23	2.23	2.23	0.90%	-
Jun 25, 2026	2.21	2.21	2.21	2.21	2.21	-0.90%	-
Jun 24, 2026	2.23	2.23	2.23	2.23	2.23	-2.62%	-
Jun 23, 2026	2.29	2.29	2.29	2.29	2.29	0.44%	-
Jun 22, 2026	2.28	2.28	2.28	2.28	2.28	1.33%	-
Jun 19, 2026	2.25	2.25	2.25	2.25	2.25	-0.44%	-
Jun 18, 2026	2.26	2.26	2.26	2.26	2.26	-1.31%	-
Jun 17, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jun 16, 2026	2.29	2.29	2.29	2.29	2.29	-0.33%	-
Jun 15, 2026	2.33	2.33	2.33	2.33	2.30	0.87%	-
Jun 12, 2026	2.31	2.31	2.31	2.31	2.28	0.43%	-
Jun 11, 2026	2.30	2.30	2.30	2.30	2.27	-3.36%	-
Jun 10, 2026	2.38	2.38	2.38	2.38	2.35	-	-
Jun 9, 2026	2.38	2.38	2.38	2.38	2.35	1.28%	-
Jun 8, 2026	2.35	2.35	2.35	2.35	2.32	-3.29%	-
Jun 5, 2026	2.43	2.43	2.43	2.43	2.40	1.67%	-
Jun 4, 2026	2.39	2.39	2.39	2.39	2.36	5.29%	-
Jun 3, 2026	2.27	2.27	2.27	2.27	2.24	-0.44%	-
Jun 2, 2026	2.28	2.28	2.28	2.28	2.25	-	-
Jun 1, 2026	2.28	2.28	2.28	2.28	2.25	-0.87%	-
May 29, 2026	2.30	2.30	2.30	2.30	2.27	1.32%	-
May 28, 2026	2.27	2.27	2.27	2.27	2.24	0.89%	-
May 27, 2026	2.25	2.25	2.25	2.25	2.22	2.27%	-
May 26, 2026	2.20	2.20	2.20	2.20	2.17	-0.90%	-
May 25, 2026	2.22	2.22	2.22	2.22	2.19	-0.89%	-
May 22, 2026	2.24	2.24	2.24	2.24	2.21	3.23%	-
May 21, 2026	2.17	2.17	2.17	2.17	2.14	0.46%	-
May 20, 2026	2.16	2.16	2.16	2.16	2.13	-0.46%	-
May 19, 2026	2.17	2.17	2.17	2.17	2.14	5.34%	-
May 18, 2026	2.06	2.06	2.06	2.06	2.03	-	-
May 15, 2026	2.06	2.06	2.06	2.06	2.03	0.49%	-
May 14, 2026	2.05	2.05	2.05	2.05	2.02	0.49%	-
May 13, 2026	2.04	2.04	2.04	2.04	2.01	0.49%	-
May 12, 2026	2.03	2.03	2.03	2.03	2.00	-2.40%	-
May 11, 2026	2.08	2.08	2.08	2.08	2.05	1.46%	-
May 8, 2026	2.05	2.05	2.05	2.05	2.02	-1.44%	-
May 7, 2026	2.08	2.08	2.08	2.08	2.05	-	-
May 6, 2026	2.08	2.08	2.08	2.08	2.05	2.97%	-
May 5, 2026	2.02	2.02	2.02	2.02	1.99	1.51%	-
May 4, 2026	1.99	1.99	1.99	1.99	1.96	0.76%	-
Apr 30, 2026	1.98	1.98	1.98	1.98	1.95	-2.23%	-
Apr 29, 2026	2.02	2.02	2.02	2.02	1.99	-	-
Apr 28, 2026	2.02	2.02	2.02	2.02	1.99	1.51%	-
Apr 27, 2026	1.99	1.99	1.99	1.99	1.96	3.11%	-
Apr 24, 2026	1.93	1.93	1.93	1.93	1.90	0.26%	-
Apr 23, 2026	1.93	1.93	1.93	1.93	1.90	-	-
Apr 22, 2026	1.93	1.93	1.93	1.93	1.90	0.52%	-
Apr 21, 2026	1.92	1.92	1.92	1.92	1.89	0.52%	-
Apr 20, 2026	1.91	1.91	1.91	1.91	1.88	-1.30%	-
Apr 17, 2026	1.93	1.93	1.93	1.93	1.90	-1.28%	-