FRA:H11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	43.70	43.70	43.70	43.70	43.70	-1.09%	-
Mar 26, 2026	44.18	44.18	44.18	44.18	44.18	0.41%	-
Mar 25, 2026	44.00	44.00	44.00	44.00	44.00	1.90%	-
Mar 24, 2026	43.18	43.18	43.18	43.18	43.18	6.30%	-
Mar 23, 2026	41.18	41.18	40.62	40.62	40.62	-5.71%	100
Mar 20, 2026	43.08	43.08	43.08	43.08	43.08	-4.10%	-
Mar 19, 2026	44.92	44.92	44.92	44.92	44.92	1.45%	-
Mar 18, 2026	44.28	44.28	44.28	44.28	44.28	-0.67%	-
Mar 17, 2026	44.58	44.58	44.58	44.58	44.58	-1.42%	-
Mar 16, 2026	45.22	45.22	45.22	45.22	45.22	-0.79%	-
Mar 13, 2026	45.58	45.58	45.58	45.58	45.58	1.79%	-
Mar 12, 2026	44.78	44.78	44.78	44.78	44.78	-0.27%	-
Mar 11, 2026	44.90	44.90	44.90	44.90	44.90	2.09%	-
Mar 10, 2026	44.64	44.64	43.98	43.98	43.98	-0.36%	250
Mar 9, 2026	44.14	44.14	44.14	44.14	44.14	-0.05%	-
Mar 6, 2026	45.96	45.96	44.16	44.16	44.16	-4.62%	250
Mar 5, 2026	46.30	46.30	46.30	46.30	46.30	-1.41%	-
Mar 4, 2026	45.80	46.96	45.80	46.96	46.96	3.39%	75
Mar 3, 2026	46.80	46.80	45.42	45.42	45.42	-2.87%	131
Mar 2, 2026	46.76	46.76	46.76	46.76	46.76	-1.06%	-
Feb 27, 2026	47.26	47.26	47.26	47.26	47.26	0.81%	-
Feb 26, 2026	46.88	46.88	46.88	46.88	46.88	0.43%	-
Feb 25, 2026	46.68	46.68	46.68	46.68	46.68	2.50%	-
Feb 24, 2026	45.54	45.54	45.54	45.54	45.54	1.16%	-
Feb 23, 2026	45.02	45.02	45.02	45.02	45.02	-0.35%	-
Feb 20, 2026	45.18	45.18	45.18	45.18	45.18	-0.18%	-
Feb 19, 2026	45.26	45.26	45.26	45.26	45.26	0.35%	-
Feb 18, 2026	45.10	45.10	45.10	45.10	45.10	0.67%	-
Feb 17, 2026	44.18	44.80	44.18	44.80	44.80	0.31%	100
Feb 16, 2026	44.66	44.66	44.66	44.66	44.66	4.10%	-
Feb 13, 2026	42.90	42.90	42.90	42.90	42.90	-1.52%	-
Feb 12, 2026	42.50	43.56	42.50	43.56	43.56	4.71%	500
Feb 11, 2026	41.60	41.60	41.60	41.60	41.60	-0.10%	-
Feb 10, 2026	41.64	41.64	41.64	41.64	41.64	1.86%	-
Feb 9, 2026	40.88	40.88	40.88	40.88	40.88	1.44%	-
Feb 6, 2026	40.30	40.30	40.30	40.30	40.30	-1.52%	-
Feb 5, 2026	40.92	40.92	40.92	40.92	40.92	-0.10%	-
Feb 4, 2026	40.96	40.96	40.96	40.96	40.96	-2.06%	-
Feb 3, 2026	41.82	41.82	41.82	41.82	41.82	3.82%	-
Feb 2, 2026	40.28	40.28	40.28	40.28	40.28	-2.04%	-
Jan 30, 2026	41.12	41.12	41.12	41.12	41.12	-2.14%	-
Jan 29, 2026	41.48	42.02	41.48	42.02	42.02	-0.99%	287
Jan 28, 2026	42.44	42.44	42.44	42.44	42.44	0.81%	-
Jan 27, 2026	42.40	42.40	42.10	42.10	42.10	-1.54%	110
Jan 26, 2026	42.76	42.76	42.76	42.76	42.76	0.42%	50
Jan 23, 2026	42.58	42.58	42.58	42.58	42.58	-1.44%	-
Jan 22, 2026	43.20	43.20	43.20	43.20	43.20	3.00%	-
Jan 21, 2026	41.94	41.94	41.94	41.94	41.94	0.05%	-
Jan 20, 2026	41.92	41.92	41.92	41.92	41.92	-0.52%	-
Jan 19, 2026	42.14	42.14	42.14	42.14	42.14	-0.33%	-