FRA:H11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	39.04	39.04	39.04	39.04	39.04	-1.31%	-
Oct 22, 2026	39.94	39.94	39.56	39.56	39.56	-0.60%	162
Oct 21, 2026	39.80	39.80	39.80	39.80	39.80	1.58%	-
Oct 20, 2026	40.12	40.12	38.90	39.18	39.18	-3.21%	2,180
Oct 19, 2026	40.48	40.48	40.48	40.48	40.48	-1.75%	-
Oct 16, 2026	40.32	41.20	40.32	41.20	41.20	1.38%	48
Oct 15, 2026	41.20	41.20	39.30	40.64	40.64	-1.22%	3,174
Oct 14, 2026	41.14	41.14	41.14	41.14	41.14	-1.95%	-
Oct 13, 2026	41.96	41.96	41.96	41.96	41.96	0.38%	-
Oct 12, 2026	41.82	41.82	41.80	41.80	41.80	1.31%	2,000
Oct 9, 2026	41.32	41.32	41.26	41.26	41.26	-0.05%	57
Oct 8, 2026	41.28	41.28	41.28	41.28	41.28	0.15%	-
Oct 7, 2026	41.84	41.84	41.22	41.22	41.22	-3.28%	103
Oct 6, 2026	41.74	42.62	41.74	42.62	42.62	-	234
Oct 5, 2026	42.62	42.62	42.62	42.62	42.62	1.96%	-
Oct 2, 2026	40.92	41.92	40.92	41.80	41.80	1.65%	3,000
Oct 1, 2026	41.12	41.12	41.12	41.12	41.12	-0.87%	-
Sep 30, 2026	41.42	41.48	41.42	41.48	41.48	2.02%	145
Sep 29, 2026	40.66	40.66	40.66	40.66	40.66	0.25%	-
Sep 28, 2026	40.56	40.56	40.56	40.56	40.56	0.20%	-
Sep 25, 2026	40.70	40.94	40.48	40.48	40.48	-5.64%	3,086
Sep 24, 2026	41.70	42.90	41.70	42.90	42.90	2.14%	51
Sep 23, 2026	42.00	42.00	42.00	42.00	42.00	-1.27%	-
Sep 22, 2026	41.22	42.54	41.22	42.54	42.54	-0.37%	3,046
Sep 21, 2026	41.30	42.70	41.30	42.70	42.70	3.79%	3,016
Sep 18, 2026	41.14	41.14	41.14	41.14	41.14	1.63%	-
Sep 17, 2026	40.48	40.48	40.48	40.48	40.48	0.55%	-
Sep 16, 2026	40.26	40.26	40.26	40.26	40.26	-1.18%	-
Sep 15, 2026	40.74	40.74	40.74	40.74	40.74	-0.78%	-
Sep 14, 2026	42.20	42.20	41.06	41.06	41.06	-2.28%	294
Sep 11, 2026	42.02	42.02	42.02	42.02	42.02	-2.69%	-
Sep 10, 2026	43.18	43.18	43.18	43.18	43.18	-0.32%	-
Sep 9, 2026	43.32	43.32	43.32	43.32	43.32	2.12%	-
Sep 8, 2026	42.42	42.42	42.42	42.42	42.42	0.86%	-
Sep 7, 2026	42.06	42.06	42.06	42.06	42.06	0.53%	-
Sep 4, 2026	41.84	41.84	41.84	41.84	41.84	0.87%	-
Sep 3, 2026	41.48	41.48	41.48	41.48	41.48	-1.29%	-
Sep 2, 2026	40.96	42.02	40.96	42.02	42.02	0.10%	25
Sep 1, 2026	41.98	41.98	41.98	41.98	41.98	-0.94%	-
Aug 31, 2026	42.38	42.38	42.38	42.38	42.38	-1.30%	-
Aug 28, 2026	42.94	42.94	42.94	42.94	42.94	1.08%	-
Aug 27, 2026	42.48	42.48	42.48	42.48	42.48	1.63%	-
Aug 26, 2026	41.80	41.80	41.80	41.80	41.80	-0.33%	-
Aug 25, 2026	41.94	41.94	41.94	41.94	41.94	1.65%	-
Aug 24, 2026	41.26	41.26	41.26	41.26	41.26	0.98%	-
Aug 21, 2026	40.86	40.86	40.86	40.86	40.86	0.79%	-
Aug 20, 2026	40.54	40.54	40.54	40.54	40.54	-3.43%	-
Aug 19, 2026	41.98	41.98	41.98	41.98	41.98	-2.24%	-
Aug 18, 2026	42.94	42.94	42.94	42.94	42.94	-0.83%	-
Aug 17, 2026	43.40	43.40	43.10	43.30	43.30	-1.72%	61