FRA:H11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.14	41.14	41.14	41.14	41.14	1.63%	-
Sep 17, 2026	40.48	40.48	40.48	40.48	40.48	0.55%	-
Sep 16, 2026	40.26	40.26	40.26	40.26	40.26	-1.18%	-
Sep 15, 2026	40.74	40.74	40.74	40.74	40.74	-0.78%	-
Sep 14, 2026	42.20	42.20	41.06	41.06	41.06	-2.28%	294
Sep 11, 2026	42.02	42.02	42.02	42.02	42.02	-2.69%	-
Sep 10, 2026	43.18	43.18	43.18	43.18	43.18	-0.32%	-
Sep 9, 2026	43.32	43.32	43.32	43.32	43.32	2.12%	-
Sep 8, 2026	42.42	42.42	42.42	42.42	42.42	0.86%	-
Sep 7, 2026	42.06	42.06	42.06	42.06	42.06	0.53%	-
Sep 4, 2026	41.84	41.84	41.84	41.84	41.84	0.87%	-
Sep 3, 2026	41.48	41.48	41.48	41.48	41.48	-1.29%	-
Sep 2, 2026	40.96	42.02	40.96	42.02	42.02	0.10%	25
Sep 1, 2026	41.98	41.98	41.98	41.98	41.98	-0.94%	-
Aug 31, 2026	42.38	42.38	42.38	42.38	42.38	-1.30%	-
Aug 28, 2026	42.94	42.94	42.94	42.94	42.94	1.08%	-
Aug 27, 2026	42.48	42.48	42.48	42.48	42.48	1.63%	-
Aug 26, 2026	41.80	41.80	41.80	41.80	41.80	-0.33%	-
Aug 25, 2026	41.94	41.94	41.94	41.94	41.94	1.65%	-
Aug 24, 2026	41.26	41.26	41.26	41.26	41.26	0.98%	-
Aug 21, 2026	40.86	40.86	40.86	40.86	40.86	0.79%	-
Aug 20, 2026	40.54	40.54	40.54	40.54	40.54	-3.43%	-
Aug 19, 2026	41.98	41.98	41.98	41.98	41.98	-2.24%	-
Aug 18, 2026	42.94	42.94	42.94	42.94	42.94	-0.83%	-
Aug 17, 2026	43.40	43.40	43.10	43.30	43.30	-1.72%	61
Aug 14, 2026	44.06	44.06	44.06	44.06	44.06	-0.45%	-
Aug 13, 2026	44.26	44.26	44.26	44.26	44.26	0.82%	-
Aug 12, 2026	43.90	43.90	43.90	43.90	43.90	-0.41%	-
Aug 11, 2026	43.74	44.08	43.74	44.08	44.08	0.05%	46
Aug 10, 2026	44.48	44.48	44.06	44.06	44.06	-1.65%	1,100
Aug 7, 2026	44.28	44.80	44.28	44.80	44.80	0.76%	200
Aug 6, 2026	44.46	44.46	44.46	44.46	44.46	1.83%	-
Aug 5, 2026	43.66	43.66	43.66	43.66	43.66	4.60%	-
Aug 4, 2026	41.74	41.74	41.74	41.74	41.74	-0.29%	-
Aug 3, 2026	41.86	41.86	41.86	41.86	41.86	-2.52%	-
Jul 31, 2026	41.88	42.94	41.88	42.94	42.94	6.92%	40
Jul 30, 2026	40.16	40.16	40.16	40.16	40.16	-2.05%	-
Jul 29, 2026	41.14	41.14	41.00	41.00	41.00	-0.05%	1,000
Jul 28, 2026	41.88	41.88	41.02	41.02	41.02	-4.60%	20
Jul 27, 2026	43.24	43.30	43.00	43.00	43.00	-0.23%	225
Jul 24, 2026	42.60	43.10	42.60	43.10	43.10	0.98%	1
Jul 23, 2026	42.68	42.68	42.68	42.68	42.68	-0.14%	-
Jul 22, 2026	42.74	42.74	42.74	42.74	42.74	0.94%	-
Jul 21, 2026	42.34	42.34	42.34	42.34	42.34	-1.99%	-
Jul 20, 2026	43.20	43.20	43.20	43.20	43.20	0.89%	-
Jul 17, 2026	42.82	42.82	42.82	42.82	42.82	-3.25%	-
Jul 16, 2026	42.64	44.26	42.64	44.26	44.26	4.19%	250
Jul 15, 2026	42.48	42.48	42.48	42.48	42.48	0.81%	-
Jul 14, 2026	42.14	42.14	42.14	42.14	42.14	-2.05%	125
Jul 13, 2026	43.02	43.02	43.02	43.02	43.02	0.42%	-