FRA:H11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	43.24	43.30	43.00	43.00	43.00	-0.23%	225
Jul 24, 2026	42.60	43.10	42.60	43.10	43.10	0.98%	1
Jul 23, 2026	42.68	42.68	42.68	42.68	42.68	-0.14%	-
Jul 22, 2026	42.74	42.74	42.74	42.74	42.74	0.94%	-
Jul 21, 2026	42.34	42.34	42.34	42.34	42.34	-1.99%	-
Jul 20, 2026	43.20	43.20	43.20	43.20	43.20	0.89%	-
Jul 17, 2026	42.82	42.82	42.82	42.82	42.82	-3.25%	-
Jul 16, 2026	42.64	44.26	42.64	44.26	44.26	4.19%	250
Jul 15, 2026	42.48	42.48	42.48	42.48	42.48	0.81%	-
Jul 14, 2026	42.14	42.14	42.14	42.14	42.14	-2.05%	125
Jul 13, 2026	43.02	43.02	43.02	43.02	43.02	0.42%	-
Jul 10, 2026	42.84	42.84	42.84	42.84	42.84	-0.37%	-
Jul 9, 2026	42.98	43.00	42.98	43.00	43.00	1.36%	20
Jul 8, 2026	44.04	44.04	42.60	42.60	42.42	-7.63%	1,500
Jul 7, 2026	45.90	46.12	45.26	46.12	45.93	-1.83%	1,130
Jul 6, 2026	46.98	46.98	46.98	46.98	46.78	0.90%	-
Jul 3, 2026	46.56	46.56	46.56	46.56	46.37	-0.17%	-
Jul 2, 2026	46.64	46.64	46.64	46.64	46.45	1.35%	-
Jul 1, 2026	46.02	46.02	46.02	46.02	45.83	1.32%	-
Jun 30, 2026	45.42	45.42	45.42	45.42	45.23	0.84%	-
Jun 29, 2026	45.50	46.14	45.04	45.04	44.85	-1.49%	60
Jun 26, 2026	45.72	45.72	45.72	45.72	45.53	0.75%	-
Jun 25, 2026	45.38	45.38	45.38	45.38	45.19	-0.40%	-
Jun 24, 2026	45.56	45.56	45.56	45.56	45.37	-1.13%	-
Jun 23, 2026	46.08	46.08	46.08	46.08	45.89	1.50%	-
Jun 22, 2026	45.82	46.24	45.40	45.40	45.21	-1.30%	140
Jun 19, 2026	45.42	46.44	45.42	46.00	45.81	1.91%	60
Jun 18, 2026	45.14	45.14	45.14	45.14	44.95	-3.88%	-
Jun 17, 2026	46.96	46.96	46.96	46.96	46.76	0.17%	-
Jun 16, 2026	47.16	47.16	46.88	46.88	46.69	0.64%	2
Jun 15, 2026	46.52	46.58	46.52	46.58	46.39	-1.52%	222
Jun 12, 2026	47.30	47.30	47.30	47.30	47.10	5.16%	-
Jun 11, 2026	54.75	55.40	44.98	44.98	44.79	-16.08%	1,010
Jun 10, 2026	53.60	53.60	53.60	53.60	53.38	-2.10%	-
Jun 9, 2026	54.75	54.75	54.75	54.75	54.52	4.58%	-
Jun 8, 2026	52.35	52.35	52.35	52.35	52.13	-7.35%	-
Jun 5, 2026	56.50	56.50	56.50	56.50	56.27	-0.18%	-
Jun 4, 2026	56.60	56.60	56.60	56.60	56.36	1.98%	-
Jun 3, 2026	55.50	55.50	55.50	55.50	55.27	0.45%	-
Jun 2, 2026	55.25	55.25	55.25	55.25	55.02	0.18%	-
Jun 1, 2026	55.15	55.15	55.15	55.15	54.92	2.70%	-
May 29, 2026	53.70	53.70	53.70	53.70	53.48	0.75%	-
May 28, 2026	53.55	53.55	53.30	53.30	53.08	-0.56%	20
May 27, 2026	53.60	53.60	53.60	53.60	53.38	-0.92%	-
May 26, 2026	54.10	54.10	54.10	54.10	53.88	0.46%	-
May 25, 2026	53.85	53.85	53.85	53.85	53.63	2.57%	-
May 22, 2026	52.50	52.50	52.50	52.50	52.28	1.65%	-
May 21, 2026	51.65	51.65	51.65	51.65	51.44	1.37%	-
May 20, 2026	50.95	50.95	50.95	50.95	50.74	-1.83%	-
May 19, 2026	51.90	51.90	51.90	51.90	51.68	0.39%	-