FRA:H11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	55.50	55.50	55.50	55.50	-	0.45%	-
Jun 2, 2026	55.25	55.25	55.25	55.25	55.25	0.18%	-
Jun 1, 2026	55.15	55.15	55.15	55.15	55.15	2.70%	-
May 29, 2026	53.70	53.70	53.70	53.70	53.70	0.75%	-
May 28, 2026	53.55	53.55	53.30	53.30	53.30	-0.56%	20
May 27, 2026	53.60	53.60	53.60	53.60	53.60	-0.92%	-
May 26, 2026	54.10	54.10	54.10	54.10	54.10	0.46%	-
May 25, 2026	53.85	53.85	53.85	53.85	53.85	2.57%	-
May 22, 2026	52.50	52.50	52.50	52.50	52.50	1.65%	-
May 21, 2026	51.65	51.65	51.65	51.65	51.65	1.37%	-
May 20, 2026	50.95	50.95	50.95	50.95	50.95	-1.83%	-
May 19, 2026	51.90	51.90	51.90	51.90	51.90	0.39%	-
May 18, 2026	51.70	51.70	51.70	51.70	51.70	-3.27%	-
May 15, 2026	53.45	53.45	53.45	53.45	53.45	0.38%	-
May 14, 2026	53.25	53.25	53.25	53.25	53.25	0.95%	-
May 13, 2026	52.75	52.75	52.75	52.75	52.75	-0.28%	-
May 12, 2026	52.90	52.90	52.90	52.90	52.90	-0.66%	-
May 11, 2026	53.25	53.25	53.25	53.25	53.25	1.24%	-
May 8, 2026	52.60	52.60	52.60	52.60	52.60	-2.77%	-
May 7, 2026	54.10	54.10	54.10	54.10	54.10	2.95%	-
May 6, 2026	52.55	52.55	52.55	52.55	52.55	1.84%	-
May 5, 2026	51.60	51.60	51.60	51.60	51.60	-1.99%	-
May 4, 2026	52.65	52.65	52.65	52.65	52.65	3.95%	20
Apr 30, 2026	50.65	50.65	50.65	50.65	50.65	-0.10%	-
Apr 29, 2026	51.40	51.40	50.30	50.70	50.70	-2.50%	220
Apr 28, 2026	52.00	52.00	52.00	52.00	52.00	0.87%	60
Apr 27, 2026	51.55	51.55	51.55	51.55	51.55	0.49%	-
Apr 24, 2026	51.30	51.30	51.30	51.30	51.30	-0.39%	-
Apr 23, 2026	51.30	51.50	51.30	51.50	51.50	0.39%	5
Apr 22, 2026	51.30	51.30	51.30	51.30	51.30	-1.44%	-
Apr 21, 2026	51.35	52.05	51.35	52.05	52.05	1.26%	100
Apr 20, 2026	51.40	51.40	51.40	51.40	51.40	1.38%	-
Apr 17, 2026	50.45	50.70	50.45	50.70	50.70	4.58%	100
Apr 16, 2026	48.48	48.48	48.48	48.48	48.48	-0.53%	-
Apr 15, 2026	48.74	48.74	48.74	48.74	48.74	1.16%	-
Apr 14, 2026	48.18	48.18	48.18	48.18	48.18	2.25%	-
Apr 13, 2026	47.12	47.12	47.12	47.12	47.12	0.30%	-
Apr 10, 2026	46.98	46.98	46.98	46.98	46.98	1.60%	-
Apr 9, 2026	46.24	46.24	46.24	46.24	46.24	-1.99%	-
Apr 8, 2026	46.04	47.18	45.90	47.18	47.18	6.60%	585
Apr 7, 2026	44.26	44.26	44.26	44.26	44.26	-0.18%	-
Apr 2, 2026	44.34	44.34	44.34	44.34	44.34	-2.16%	-
Apr 1, 2026	45.32	45.32	45.32	45.32	45.32	3.00%	-
Mar 31, 2026	44.00	44.00	44.00	44.00	44.00	2.23%	-
Mar 30, 2026	43.04	43.04	43.04	43.04	43.04	-1.51%	-
Mar 27, 2026	43.70	43.70	43.70	43.70	43.70	-1.09%	-
Mar 26, 2026	44.18	44.18	44.18	44.18	44.18	0.41%	-
Mar 25, 2026	44.00	44.00	44.00	44.00	44.00	1.90%	-
Mar 24, 2026	43.18	43.18	43.18	43.18	43.18	6.30%	-
Mar 23, 2026	41.18	41.18	40.62	40.62	40.62	-5.71%	100