Olympia Financial Group Inc. (FRA:H1B)
Germany · Delayed Price · Currency is EUR 74.50
-2.00 (-2.61%)
Last updated: Feb 23, 2026, 8:27 AM CET
Olympia Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Feb 19, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.92% | - |
| Feb 18, 2026 | 76.00 | 78.00 | 76.00 | 78.00 | 78.00 | 4.70% | 6 |
| Feb 17, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.13 | -0.67% | - |
| Feb 16, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.63 | 1.35% | - |
| Feb 13, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.63 | - | - |
| Feb 12, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.63 | 1.37% | - |
| Feb 11, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.64 | 0.69% | - |
| Feb 10, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.14 | -1.36% | - |
| Feb 9, 2026 | 72.00 | 73.50 | 72.00 | 73.50 | 73.13 | 2.08% | 5 |
| Feb 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.64 | - | - |
| Feb 5, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.64 | 1.41% | - |
| Feb 4, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.65 | - | - |
| Feb 3, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.65 | 0.71% | - |
| Feb 2, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.15 | -1.40% | - |
| Jan 30, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.14 | - | - |
| Jan 29, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.14 | - | - |
| Jan 28, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.14 | - | - |
| Jan 27, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.14 | -2.05% | - |
| Jan 26, 2026 | 71.50 | 73.00 | 71.50 | 73.00 | 72.64 | 3.55% | 18 |
| Jan 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.15 | -2.08% | - |
| Jan 22, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.64 | - | - |
| Jan 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.64 | - | - |
| Jan 20, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.27 | -1.37% | - |
| Jan 19, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.26 | - | - |
| Jan 16, 2026 | 71.00 | 73.00 | 71.00 | 73.00 | 72.26 | 2.82% | 12 |
| Jan 15, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.28 | 0.71% | - |
| Jan 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.79 | 0.71% | - |
| Jan 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.29 | -2.78% | - |
| Jan 12, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 71.27 | 3.60% | 43 |
| Jan 9, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.80 | - | - |
| Jan 8, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.80 | -0.71% | - |
| Jan 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.29 | 1.45% | - |
| Jan 6, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.30 | - | - |
| Jan 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.30 | - | - |
| Jan 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.30 | -1.43% | - |
| Dec 30, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.29 | 2.94% | - |
| Dec 29, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.31 | -2.16% | - |
| Dec 23, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 68.80 | - | - |
| Dec 22, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 68.80 | -0.71% | - |
| Dec 19, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.29 | -2.10% | - |
| Dec 18, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 70.78 | 2.14% | - |
| Dec 17, 2025 | 71.50 | 71.50 | 70.00 | 70.00 | 68.93 | 0.72% | 12 |
| Dec 16, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 68.43 | 0.72% | - |
| Dec 15, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 67.94 | 0.73% | - |
| Dec 12, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 67.45 | - | - |
| Dec 11, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 67.45 | -1.44% | - |
| Dec 10, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 68.43 | 0.72% | - |
| Dec 9, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 67.94 | -0.72% | - |
| Dec 8, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 68.43 | 0.72% | - |