Olympia Financial Group Inc. (FRA:H1B)
Germany · Delayed Price · Currency is EUR 64.50
+0.50 (0.78%)
At close: Jun 4, 2026
FRA:H1B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Jun 2, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -3.05% | - |
| Jun 1, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.24% | - |
| May 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.19% | - |
| May 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -4.86% | - |
| May 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.13% | - |
| May 26, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.76% | - |
| May 25, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | - |
| May 22, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -3.29% | - |
| May 21, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.56% | - |
| May 20, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.16% | - |
| May 19, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.12 | - | - |
| May 18, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.12 | 0.64% | - |
| May 15, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.63 | - | - |
| May 14, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.63 | - | - |
| May 13, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.63 | 5.41% | - |
| May 12, 2026 | 77.50 | 77.50 | 74.00 | 74.00 | 73.65 | -3.27% | 67 |
| May 11, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.13 | -1.92% | - |
| May 8, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.63 | - | - |
| May 7, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.63 | -0.64% | - |
| May 6, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.12 | - | - |
| May 5, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.12 | 0.64% | - |
| May 4, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.63 | 1.30% | - |
| Apr 30, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.63 | -0.65% | - |
| Apr 29, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.13 | - | - |
| Apr 28, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.13 | 2.65% | - |
| Apr 27, 2026 | 76.50 | 76.50 | 75.50 | 75.50 | 75.14 | -1.95% | 35 |
| Apr 24, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.63 | - | - |
| Apr 23, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.63 | -2.53% | - |
| Apr 22, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.62 | - | - |
| Apr 21, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.62 | 2.43% | - |
| Apr 20, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.76 | -1.27% | - |
| Apr 17, 2026 | 77.50 | 78.50 | 77.50 | 78.50 | 77.75 | 1.29% | 5 |
| Apr 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.76 | 1.31% | - |
| Apr 15, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.77 | - | - |
| Apr 14, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.77 | 3.38% | - |
| Apr 13, 2026 | 76.50 | 78.50 | 74.00 | 74.00 | 73.29 | -3.27% | 17 |
| Apr 10, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.77 | 1.32% | - |
| Apr 9, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.78 | -1.31% | - |
| Apr 8, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.77 | - | - |
| Apr 7, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.77 | - | - |
| Apr 2, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.77 | 0.66% | - |
| Apr 1, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.27 | 0.66% | - |
| Mar 31, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.78 | -0.66% | - |
| Mar 30, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.27 | 0.66% | - |
| Mar 27, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.78 | - | - |
| Mar 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.78 | 1.34% | - |
| Mar 25, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.79 | -1.97% | - |
| Mar 24, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.27 | 0.66% | - |
| Mar 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.78 | -0.66% | - |