Olympia Financial Group Inc. (FRA:H1B)
Germany · Delayed Price · Currency is EUR 67.50
+1.50 (2.27%)
Last updated: Jul 21, 2026, 8:22 AM CET
FRA:H1B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Jul 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Jul 16, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Jul 15, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Jul 14, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | - | 6 |
| Jul 13, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | 3.03% | 1 |
| Jul 10, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 9, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 8, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.49% | - |
| Jul 7, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Jul 6, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 7.94% | - |
| Jul 3, 2026 | 67.00 | 67.00 | 63.00 | 63.00 | 63.00 | -5.26% | 15 |
| Jul 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Jul 1, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 3.91% | - |
| Jun 30, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -4.48% | - |
| Jun 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.08% | - |
| Jun 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jun 25, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Jun 24, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jun 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | - |
| Jun 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | - |
| Jun 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.77% | - |
| Jun 18, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.19 | 0.75% | - |
| Jun 17, 2026 | 66.50 | 67.00 | 66.50 | 67.00 | 66.69 | 3.08% | 8 |
| Jun 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.70 | - | - |
| Jun 15, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.70 | -0.76% | - |
| Jun 12, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.20 | - | - |
| Jun 11, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.20 | 2.34% | - |
| Jun 10, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.71 | 0.79% | - |
| Jun 9, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.21 | - | - |
| Jun 8, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.21 | - | - |
| Jun 5, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.21 | -1.55% | - |
| Jun 4, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.21 | 0.78% | - |
| Jun 3, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.71 | 0.79% | - |
| Jun 2, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.21 | -3.05% | - |
| Jun 1, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.20 | -2.24% | - |
| May 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.69 | -2.19% | - |
| May 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.19 | -4.86% | - |
| May 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.67 | 2.13% | - |
| May 26, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.18 | -2.76% | - |
| May 25, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.17 | -1.36% | - |
| May 22, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.16 | -3.29% | - |
| May 21, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.65 | -2.56% | - |
| May 20, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.64 | -0.16% | - |
| May 19, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.77 | - | - |
| May 18, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.77 | 0.64% | - |
| May 15, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.27 | - | - |
| May 14, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.27 | - | - |
| May 13, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.27 | 5.41% | - |
| May 12, 2026 | 77.50 | 77.50 | 74.00 | 74.00 | 73.31 | -3.27% | 67 |