Olympia Financial Group Inc. (FRA:H1B)
Germany · Delayed Price · Currency is EUR 64.00
-1.00 (-1.54%)
Last updated: Aug 26, 2026, 8:34 AM CET
FRA:H1B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | - | -1.54% | - |
| Aug 25, 2026 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | 2.36% | 2 |
| Aug 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -2.31% | - |
| Aug 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Aug 20, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.29% | - |
| Aug 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.69 | - | - |
| Aug 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.69 | 2.33% | - |
| Aug 17, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.20 | -2.27% | - |
| Aug 14, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.69 | 0.76% | - |
| Aug 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.19 | - | - |
| Aug 12, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.19 | -0.76% | - |
| Aug 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.69 | 0.76% | - |
| Aug 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.19 | 0.77% | - |
| Aug 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.69 | - | - |
| Aug 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.69 | -0.76% | - |
| Aug 5, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.19 | -1.50% | - |
| Aug 4, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.19 | - | - |
| Aug 3, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.19 | 1.53% | - |
| Jul 31, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.19 | -0.76% | - |
| Jul 30, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.69 | -1.49% | - |
| Jul 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.68 | -0.74% | - |
| Jul 28, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.18 | 1.50% | - |
| Jul 27, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.19 | -0.75% | - |
| Jul 24, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.68 | - | - |
| Jul 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.68 | -1.47% | - |
| Jul 22, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.68 | 1.21% | - |
| Jul 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.87 | 2.27% | - |
| Jul 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.39 | -0.75% | - |
| Jul 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.88 | -0.75% | - |
| Jul 16, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.38 | -0.74% | - |
| Jul 15, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.87 | -0.74% | - |
| Jul 14, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 67.37 | - | 6 |
| Jul 13, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 67.37 | 3.03% | 1 |
| Jul 10, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.39 | - | - |
| Jul 9, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.39 | - | - |
| Jul 8, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.39 | -1.49% | - |
| Jul 7, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.38 | -1.47% | - |
| Jul 6, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.37 | 7.94% | - |
| Jul 3, 2026 | 67.00 | 67.00 | 63.00 | 63.00 | 62.41 | -5.26% | 15 |
| Jul 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.88 | - | - |
| Jul 1, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.88 | 3.91% | - |
| Jun 30, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.41 | -4.48% | - |
| Jun 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.38 | 3.08% | - |
| Jun 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.40 | - | - |
| Jun 25, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.40 | -0.76% | - |
| Jun 24, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.89 | - | - |
| Jun 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.89 | 0.77% | - |
| Jun 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.40 | -1.52% | - |
| Jun 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.39 | -1.77% | - |
| Jun 18, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.57 | 0.75% | - |