Olympia Financial Group Inc. (FRA:H1B)
Germany · Delayed Price · Currency is EUR 76.50
0.00 (0.00%)
Last updated: Apr 15, 2026, 8:48 AM CET
FRA:H1B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | - | - | - |
| Apr 14, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 3.38% | - |
| Apr 13, 2026 | 76.50 | 78.50 | 74.00 | 74.00 | 74.00 | -3.27% | 17 |
| Apr 10, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.32% | - |
| Apr 9, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.31% | - |
| Apr 8, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Apr 7, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Apr 2, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | - |
| Apr 1, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.66% | - |
| Mar 31, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | - |
| Mar 30, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.66% | - |
| Mar 27, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Mar 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.34% | - |
| Mar 25, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.97% | - |
| Mar 24, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.66% | - |
| Mar 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | - |
| Mar 20, 2026 | 77.00 | 77.00 | 74.00 | 76.00 | 76.00 | -2.56% | - |
| Mar 19, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.62 | -0.64% | - |
| Mar 18, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.12 | 0.64% | - |
| Mar 17, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.62 | -1.27% | - |
| Mar 16, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.62 | 1.94% | - |
| Mar 13, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.12 | -1.27% | - |
| Mar 12, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.12 | -2.48% | - |
| Mar 11, 2026 | 78.50 | 80.50 | 78.50 | 80.50 | 80.11 | 3.21% | 15 |
| Mar 10, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.62 | -2.50% | - |
| Mar 9, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.61 | 1.91% | - |
| Mar 6, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.12 | - | - |
| Mar 5, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.12 | 4.67% | 3 |
| Mar 4, 2026 | 76.50 | 76.50 | 75.00 | 75.00 | 74.64 | -1.32% | 40 |
| Mar 3, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.63 | -1.94% | - |
| Mar 2, 2026 | 76.00 | 77.50 | 76.00 | 77.50 | 77.12 | 1.97% | 8 |
| Feb 27, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.63 | 1.33% | - |
| Feb 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.64 | 0.67% | - |
| Feb 25, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.14 | - | - |
| Feb 24, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.14 | - | - |
| Feb 23, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.14 | -2.61% | - |
| Feb 20, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.13 | - | - |
| Feb 19, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.13 | -1.92% | - |
| Feb 18, 2026 | 76.00 | 78.00 | 76.00 | 78.00 | 77.62 | 4.70% | 6 |
| Feb 17, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.77 | -0.67% | - |
| Feb 16, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.26 | 1.35% | - |
| Feb 13, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.27 | - | - |
| Feb 12, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.27 | 1.37% | - |
| Feb 11, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.28 | 0.69% | - |
| Feb 10, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.79 | -1.36% | - |
| Feb 9, 2026 | 72.00 | 73.50 | 72.00 | 73.50 | 72.78 | 2.08% | 5 |
| Feb 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.29 | - | - |
| Feb 5, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.29 | 1.41% | - |
| Feb 4, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.30 | - | - |
| Feb 3, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.30 | 0.71% | - |