Olympia Financial Group Inc. (FRA:H1B)
Germany · Delayed Price · Currency is EUR 68.00
-1.00 (-1.45%)
Last updated: Oct 23, 2026, 8:42 AM CEST
FRA:H1B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | 10 |
| Oct 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.82% | - |
| Oct 21, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.63% | - |
| Oct 20, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.18 | - | - |
| Oct 19, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.18 | 0.72% | - |
| Oct 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.69 | 2.99% | - |
| Oct 15, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.69 | -1.47% | - |
| Oct 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.69 | 1.49% | - |
| Oct 13, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.69 | - | - |
| Oct 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.69 | -0.74% | - |
| Oct 9, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.19 | - | - |
| Oct 8, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.19 | 0.75% | - |
| Oct 7, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.69 | 1.52% | - |
| Oct 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.70 | 0.76% | - |
| Oct 5, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.20 | 2.34% | - |
| Oct 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.71 | 0.79% | - |
| Oct 1, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.21 | - | - |
| Sep 30, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.21 | - | - |
| Sep 29, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.21 | 2.42% | - |
| Sep 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.72 | -3.13% | - |
| Sep 25, 2026 | 61.50 | 64.00 | 61.50 | 64.00 | 63.71 | 3.23% | 10 |
| Sep 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.72 | 0.81% | - |
| Sep 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.22 | - | - |
| Sep 22, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.22 | 1.65% | - |
| Sep 21, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.22 | - | - |
| Sep 18, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.22 | 0.52% | - |
| Sep 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.91 | -2.42% | - |
| Sep 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.40 | 6.90% | - |
| Sep 15, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.44 | 0.87% | - |
| Sep 14, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.94 | 1.77% | - |
| Sep 11, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 55.95 | -0.88% | - |
| Sep 10, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.45 | 1.79% | - |
| Sep 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.46 | -4.27% | - |
| Sep 8, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.93 | - | - |
| Sep 7, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.93 | -2.50% | - |
| Sep 4, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.42 | -2.44% | - |
| Sep 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.90 | - | - |
| Sep 2, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.90 | 1.65% | - |
| Sep 1, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.91 | -3.20% | - |
| Aug 31, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.90 | -1.57% | - |
| Aug 28, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.89 | - | - |
| Aug 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.89 | -0.78% | - |
| Aug 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.38 | -1.54% | - |
| Aug 25, 2026 | 64.50 | 65.00 | 64.50 | 65.00 | 64.37 | 2.36% | 2 |
| Aug 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.89 | -2.31% | - |
| Aug 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.37 | -0.76% | - |
| Aug 20, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.87 | -0.29% | - |
| Aug 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.05 | - | - |
| Aug 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.05 | 2.33% | - |
| Aug 17, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | -2.27% | - |