Spectrum Brands Holdings, Inc. (FRA:H221)
Germany · Delayed Price · Currency is EUR 71.50
+2.50 (3.62%)
At close: Oct 23, 2026
FRA:H221 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 3.62% | - |
| Oct 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | - |
| Oct 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3.70% | - |
| Oct 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -3.57% | - |
| Oct 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Oct 16, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.21% | - |
| Oct 15, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Oct 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Oct 13, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Oct 12, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Oct 9, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Oct 8, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Oct 7, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Oct 6, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -3.60% | - |
| Oct 5, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Oct 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Oct 1, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Sep 30, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | - |
| Sep 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.70% | - |
| Sep 28, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Sep 25, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.33% | - |
| Sep 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | - |
| Sep 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 3.40% | - |
| Sep 22, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Sep 21, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.33% | - |
| Sep 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.67% | - |
| Sep 17, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.36% | - |
| Sep 16, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.68% | - |
| Sep 15, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Sep 14, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.68% | - |
| Sep 11, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 10, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.01% | - |
| Sep 9, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.32% | - |
| Sep 8, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| Sep 7, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 4, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | - |
| Sep 3, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 4.08% | - |
| Sep 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Sep 1, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.65% | - |
| Aug 31, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| Aug 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | - |
| Aug 27, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Aug 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.34% | - |
| Aug 25, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.92% | - |
| Aug 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.10 | 0.68% | - |
| Aug 21, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.60 | -2.67% | - |
| Aug 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.59 | - | - |
| Aug 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.59 | - | - |
| Aug 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.59 | -1.96% | - |
| Aug 17, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.08 | -1.29% | - |