FRA:H27 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.58	0.58	0.58	0.58	-	-1.74%	-
Jun 25, 2026	0.59	0.59	0.59	0.59	0.59	0.60%	-
Jun 24, 2026	0.58	0.58	0.58	0.58	0.58	0.85%	-
Jun 23, 2026	0.58	0.58	0.58	0.58	0.58	0.78%	285
Jun 22, 2026	0.57	0.57	0.57	0.57	0.57	-1.37%	-
Jun 19, 2026	0.58	0.58	0.58	0.58	0.58	1.36%	-
Jun 18, 2026	0.57	0.57	0.57	0.57	0.57	-0.61%	5
Jun 17, 2026	0.58	0.58	0.58	0.58	0.58	1.56%	-
Jun 16, 2026	0.57	0.57	0.57	0.57	0.57	-0.44%	-
Jun 15, 2026	0.57	0.57	0.57	0.57	0.57	0.47%	-
Jun 12, 2026	0.57	0.57	0.57	0.57	0.57	0.02%	-
Jun 11, 2026	0.57	0.57	0.57	0.57	0.57	0.65%	-
Jun 10, 2026	0.57	0.57	0.57	0.57	0.57	0.39%	-
Jun 9, 2026	0.56	0.56	0.56	0.56	0.56	0.79%	-
Jun 8, 2026	0.56	0.56	0.56	0.56	0.56	-0.78%	-
Jun 5, 2026	0.56	0.56	0.56	0.56	0.56	0.55%	-
Jun 4, 2026	0.56	0.56	0.56	0.56	0.56	-0.23%	111
Jun 3, 2026	0.56	0.56	0.56	0.56	0.56	-3.94%	2
Jun 2, 2026	0.57	0.58	0.57	0.58	0.58	2.22%	10,002
Jun 1, 2026	0.57	0.57	0.57	0.57	0.57	-0.09%	-
May 29, 2026	0.57	0.57	0.57	0.57	0.57	-3.48%	-
May 28, 2026	0.59	0.59	0.59	0.59	0.59	-2.24%	3,879
May 27, 2026	0.59	0.61	0.59	0.61	0.61	2.71%	3,217
May 26, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 25, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 22, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	20,116
May 21, 2026	0.59	0.60	0.59	0.59	0.59	-1.17%	20,116
May 20, 2026	0.58	0.60	0.58	0.60	0.60	4.37%	4,872
May 19, 2026	0.57	0.57	0.57	0.57	0.57	-2.84%	5,000
May 18, 2026	0.57	0.59	0.57	0.59	0.59	1.72%	5,000
May 15, 2026	0.58	0.58	0.58	0.58	0.58	0.73%	-
May 14, 2026	0.57	0.58	0.57	0.58	0.58	-0.60%	15
May 13, 2026	0.58	0.60	0.58	0.58	0.58	-2.14%	6,642
May 12, 2026	0.57	0.59	0.57	0.59	0.59	2.99%	1,253
May 11, 2026	0.58	0.58	0.58	0.58	0.58	-0.93%	3,184
May 8, 2026	0.58	0.58	0.58	0.58	0.58	-0.03%	-
May 7, 2026	0.58	0.58	0.58	0.58	0.58	-3.76%	-
May 6, 2026	0.59	0.60	0.59	0.60	0.60	2.41%	1,646
May 5, 2026	0.59	0.59	0.59	0.59	0.59	-0.52%	714
May 4, 2026	0.59	0.59	0.59	0.59	0.59	0.68%	-
Apr 30, 2026	0.59	0.59	0.59	0.59	0.59	-0.59%	-
Apr 29, 2026	0.59	0.59	0.59	0.59	0.59	1.04%	-
Apr 28, 2026	0.59	0.59	0.59	0.59	0.59	-3.71%	-
Apr 27, 2026	0.59	0.61	0.59	0.61	0.61	5.08%	862
Apr 24, 2026	0.58	0.58	0.58	0.58	0.58	-1.68%	-
Apr 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 22, 2026	0.59	0.59	0.59	0.59	0.59	-4.66%	200
Apr 21, 2026	0.60	0.62	0.60	0.62	0.62	2.67%	1,507
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	-0.82%	-
Apr 17, 2026	0.61	0.61	0.61	0.61	0.61	0.45%	-