FRA:H27 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 22, 2026	0.59	0.59	0.59	0.59	0.59	-4.66%	200
Apr 21, 2026	0.60	0.62	0.60	0.62	0.62	2.67%	1,507
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	-0.82%	-
Apr 17, 2026	0.61	0.61	0.61	0.61	0.61	0.45%	-
Apr 16, 2026	0.61	0.61	0.60	0.60	0.60	0.10%	1,271
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	-4.19%	-
Apr 14, 2026	0.60	0.63	0.60	0.63	0.63	0.96%	19,979
Apr 13, 2026	0.60	0.62	0.60	0.62	0.62	3.84%	13,933
Apr 10, 2026	0.60	0.60	0.60	0.60	0.60	-0.20%	-
Apr 9, 2026	0.60	0.60	0.60	0.60	0.60	-0.23%	-
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	1.67%	-
Apr 7, 2026	0.59	0.59	0.59	0.59	0.59	0.03%	-
Apr 2, 2026	0.59	0.61	0.59	0.59	0.59	-2.98%	18,535
Apr 1, 2026	0.60	0.61	0.59	0.61	0.61	2.88%	5,224
Mar 31, 2026	0.59	0.59	0.59	0.59	0.59	0.75%	-
Mar 30, 2026	0.59	0.59	0.59	0.59	0.59	-0.02%	-
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	-1.16%	-
Mar 26, 2026	0.61	0.61	0.60	0.60	0.60	-2.11%	6,000
Mar 25, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 23, 2026	0.61	0.61	0.61	0.61	0.61	-1.37%	-
Mar 20, 2026	0.62	0.62	0.62	0.62	0.62	0.52%	-
Mar 19, 2026	0.62	0.62	0.62	0.62	0.62	-2.05%	-
Mar 18, 2026	0.63	0.63	0.63	0.63	0.63	0.82%	-
Mar 17, 2026	0.62	0.62	0.62	0.62	0.62	2.15%	-
Mar 16, 2026	0.61	0.61	0.61	0.61	0.61	-3.10%	-
Mar 13, 2026	0.61	0.63	0.61	0.63	0.63	2.99%	8,672
Mar 12, 2026	0.61	0.61	0.61	0.61	0.61	-0.20%	-
Mar 11, 2026	0.61	0.61	0.61	0.61	0.61	-0.37%	-
Mar 10, 2026	0.61	0.61	0.61	0.61	0.61	0.77%	-
Mar 9, 2026	0.61	0.61	0.61	0.61	0.61	-5.86%	-
Mar 6, 2026	0.63	0.65	0.63	0.65	0.65	4.38%	9,695
Mar 5, 2026	0.62	0.62	0.62	0.62	0.62	-3.02%	-
Mar 4, 2026	0.61	0.64	0.61	0.64	0.64	1.15%	5,034
Mar 3, 2026	0.63	0.63	0.63	0.63	0.63	1.12%	-
Mar 2, 2026	0.63	0.63	0.63	0.63	0.63	-1.70%	-
Feb 27, 2026	0.64	0.64	0.64	0.64	0.64	-0.61%	-
Feb 26, 2026	0.64	0.64	0.64	0.64	0.64	1.15%	88
Feb 25, 2026	0.63	0.63	0.63	0.63	0.63	-0.03%	-
Feb 24, 2026	0.63	0.63	0.63	0.63	0.63	-0.33%	-
Feb 23, 2026	0.64	0.64	0.64	0.64	0.64	0.81%	-
Feb 20, 2026	0.63	0.63	0.63	0.63	0.63	0.06%	-
Feb 19, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Feb 18, 2026	0.63	0.65	0.63	0.65	0.65	2.40%	1,072
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 13, 2026	0.63	0.63	0.63	0.63	0.63	1.50%	-
Feb 12, 2026	0.62	0.62	0.62	0.62	0.62	-1.69%	-
Feb 11, 2026	0.63	0.63	0.63	0.63	0.63	-1.34%	-