FRA:H27 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.56	0.56	0.56	0.56	0.56	3.44%	409
Oct 22, 2026	0.54	0.54	0.54	0.54	0.54	0.52%	-
Oct 21, 2026	0.54	0.54	0.54	0.54	0.54	-3.46%	-
Oct 20, 2026	0.54	0.56	0.54	0.56	0.56	-0.78%	409
Oct 19, 2026	0.56	0.56	0.56	0.56	0.56	-0.42%	-
Oct 16, 2026	0.57	0.57	0.57	0.57	0.57	-3.46%	-
Oct 15, 2026	0.57	0.59	0.57	0.59	0.59	2.73%	10,000
Oct 14, 2026	0.57	0.57	0.57	0.57	0.57	-2.01%	-
Oct 13, 2026	0.58	0.58	0.58	0.58	0.58	1.32%	-
Oct 12, 2026	0.58	0.58	0.58	0.58	0.58	-0.38%	-
Oct 9, 2026	0.58	0.58	0.58	0.58	0.58	-0.82%	-
Oct 8, 2026	0.58	0.58	0.58	0.58	0.58	-0.41%	-
Oct 7, 2026	0.59	0.59	0.59	0.59	0.59	0.05%	-
Oct 6, 2026	0.59	0.59	0.59	0.59	0.59	0.38%	101
Oct 5, 2026	0.58	0.58	0.58	0.58	0.58	0.36%	-
Oct 2, 2026	0.58	0.58	0.58	0.58	0.58	-1.11%	-
Oct 1, 2026	0.59	0.59	0.59	0.59	0.59	1.24%	-
Sep 30, 2026	0.58	0.58	0.58	0.58	0.58	-2.75%	-
Sep 29, 2026	0.58	0.60	0.58	0.60	0.60	3.70%	573
Sep 28, 2026	0.58	0.58	0.58	0.58	0.58	1.34%	490
Sep 25, 2026	0.57	0.57	0.57	0.57	0.57	-0.49%	-
Sep 24, 2026	0.57	0.57	0.57	0.57	0.57	-1.62%	-
Sep 23, 2026	0.58	0.58	0.58	0.58	0.58	1.51%	1
Sep 22, 2026	0.57	0.57	0.57	0.57	0.57	0.71%	-
Sep 21, 2026	0.57	0.57	0.57	0.57	0.57	0.02%	435
Sep 18, 2026	0.57	0.57	0.57	0.57	0.57	-0.11%	-
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	0.48%	-
Sep 16, 2026	0.56	0.56	0.56	0.56	0.56	-0.16%	-
Sep 15, 2026	0.57	0.57	0.57	0.57	0.57	-0.68%	-
Sep 14, 2026	0.57	0.57	0.57	0.57	0.57	1.59%	-
Sep 11, 2026	0.56	0.56	0.56	0.56	0.56	-1.23%	-
Sep 10, 2026	0.57	0.57	0.57	0.57	0.57	-0.65%	-
Sep 9, 2026	0.57	0.57	0.57	0.57	0.57	0.02%	111
Sep 8, 2026	0.57	0.57	0.57	0.57	0.57	-1.70%	-
Sep 7, 2026	0.58	0.58	0.58	0.58	0.58	0.73%	-
Sep 4, 2026	0.58	0.58	0.58	0.58	0.58	1.12%	-
Sep 3, 2026	0.57	0.57	0.57	0.57	0.57	-1.07%	-
Sep 2, 2026	0.58	0.58	0.58	0.58	0.58	-1.01%	-
Sep 1, 2026	0.58	0.58	0.58	0.58	0.58	-0.09%	-
Aug 31, 2026	0.58	0.58	0.58	0.58	0.58	-2.46%	-
Aug 28, 2026	0.60	0.60	0.60	0.60	0.60	2.94%	5,000
Aug 27, 2026	0.58	0.58	0.58	0.58	0.58	-1.12%	-
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	-0.56%	-
Aug 25, 2026	0.59	0.59	0.59	0.59	0.59	-1.06%	-
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	2.49%	-
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	-0.60%	-
Aug 20, 2026	0.59	0.59	0.59	0.59	0.59	1.30%	-
Aug 19, 2026	0.58	0.58	0.58	0.58	0.58	-0.53%	-
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.53%	-
Aug 17, 2026	0.58	0.58	0.58	0.58	0.58	-0.75%	-