FRA:H27 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	-0.56%	-
Aug 25, 2026	0.59	0.59	0.59	0.59	0.59	-1.06%	-
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	2.49%	-
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	-0.60%	-
Aug 20, 2026	0.59	0.59	0.59	0.59	0.59	1.30%	-
Aug 19, 2026	0.58	0.58	0.58	0.58	0.58	-0.53%	-
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.53%	-
Aug 17, 2026	0.58	0.58	0.58	0.58	0.58	-0.75%	-
Aug 14, 2026	0.59	0.59	0.59	0.59	0.59	-0.07%	1,055
Aug 13, 2026	0.59	0.59	0.59	0.59	0.59	-1.16%	1,055
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	-2.60%	-
Aug 11, 2026	0.61	0.61	0.61	0.61	0.61	3.41%	95
Aug 10, 2026	0.59	0.59	0.59	0.59	0.59	-0.07%	-
Aug 7, 2026	0.59	0.59	0.59	0.59	0.59	0.19%	31
Aug 6, 2026	0.59	0.59	0.59	0.59	0.59	-0.05%	-
Aug 5, 2026	0.60	0.60	0.59	0.59	0.59	-0.06%	132
Aug 4, 2026	0.61	0.61	0.61	0.61	0.59	0.13%	-
Aug 3, 2026	0.61	0.61	0.61	0.61	0.59	-1.77%	-
Jul 31, 2026	0.62	0.62	0.62	0.62	0.60	0.63%	89
Jul 30, 2026	0.62	0.62	0.62	0.62	0.60	-2.45%	-
Jul 29, 2026	0.61	0.63	0.61	0.63	0.61	6.04%	300
Jul 28, 2026	0.60	0.60	0.60	0.60	0.58	0.69%	360
Jul 27, 2026	0.59	0.59	0.59	0.59	0.57	-0.08%	-
Jul 24, 2026	0.59	0.59	0.59	0.59	0.57	0.27%	-
Jul 23, 2026	0.59	0.59	0.59	0.59	0.57	-0.07%	-
Jul 22, 2026	0.59	0.59	0.59	0.59	0.57	-0.59%	-
Jul 21, 2026	0.59	0.59	0.59	0.59	0.58	0.83%	-
Jul 20, 2026	0.59	0.59	0.59	0.59	0.57	0.58%	-
Jul 17, 2026	0.59	0.59	0.59	0.59	0.57	0.62%	-
Jul 16, 2026	0.58	0.58	0.58	0.58	0.57	-0.65%	-
Jul 15, 2026	0.59	0.59	0.59	0.59	0.57	0.64%	-
Jul 14, 2026	0.58	0.58	0.58	0.58	0.57	-0.68%	6,626
Jul 13, 2026	0.59	0.59	0.59	0.59	0.57	0.10%	-
Jul 10, 2026	0.59	0.59	0.59	0.59	0.57	0.62%	-
Jul 9, 2026	0.58	0.58	0.58	0.58	0.57	-1.25%	-
Jul 8, 2026	0.59	0.59	0.59	0.59	0.57	-0.47%	-
Jul 7, 2026	0.59	0.59	0.59	0.59	0.58	1.77%	-
Jul 6, 2026	0.58	0.58	0.58	0.58	0.57	1.22%	-
Jul 3, 2026	0.58	0.58	0.58	0.58	0.56	0.91%	-
Jul 2, 2026	0.57	0.57	0.57	0.57	0.55	-3.24%	405
Jul 1, 2026	0.57	0.59	0.57	0.59	0.57	2.76%	761
Jun 30, 2026	0.57	0.57	0.57	0.57	0.56	-1.78%	-
Jun 29, 2026	0.58	0.58	0.58	0.58	0.57	1.18%	-
Jun 26, 2026	0.58	0.58	0.58	0.58	0.56	-1.74%	650
Jun 25, 2026	0.59	0.59	0.59	0.59	0.57	0.60%	-
Jun 24, 2026	0.58	0.58	0.58	0.58	0.57	0.85%	-
Jun 23, 2026	0.58	0.58	0.58	0.58	0.56	0.78%	285
Jun 22, 2026	0.57	0.57	0.57	0.57	0.56	-1.37%	-
Jun 19, 2026	0.58	0.58	0.58	0.58	0.57	1.36%	-
Jun 18, 2026	0.57	0.57	0.57	0.57	0.56	-0.61%	5