H2APEX Group SCA (FRA:H2A)
Germany · Delayed Price · Currency is EUR 2.000
-0.020 (-0.99%)
Last updated: Aug 1, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | -0.99% | - |
| Jul 31, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - | -0.98% | 4,500 |
| Jul 30, 2025 | 2.00 | 2.06 | 2.00 | 2.04 | - | 5.15% | 4,500 |
| Jul 29, 2025 | 1.90 | 1.94 | 1.90 | 1.94 | - | 1.04% | 950 |
| Jul 28, 2025 | 1.92 | 1.93 | 1.90 | 1.92 | - | -4.95% | 10,500 |
| Jul 25, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - | 3.59% | 6,060 |
| Jul 24, 2025 | 1.82 | 1.95 | 1.82 | 1.95 | - | 3.72% | 6,060 |
| Jul 23, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | - | 2,143 |
| Jul 22, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | 6.82% | 2,143 |
| Jul 21, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - | - | 2,143 |
| Jul 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - | - | 575 |
| Jul 17, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - | -1.68% | 575 |
| Jul 16, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - | - | 575 |
| Jul 15, 2025 | 1.86 | 1.93 | 1.79 | 1.79 | - | -5.29% | 33,749 |
| Jul 14, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - | - | 1,300 |
| Jul 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - | 0.53% | 1,400 |
| Jul 10, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | 1.08% | 1,400 |
| Jul 9, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | - | -1.59% | 1,400 |
| Jul 8, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | - | 3.85% | 1,400 |
| Jul 7, 2025 | 1.88 | 1.88 | 1.82 | 1.82 | - | -6.19% | 2,910 |
| Jul 4, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | - | 137 |
| Jul 3, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | - | 137 |
| Jul 2, 2025 | 1.88 | 1.94 | 1.88 | 1.94 | - | - | 137 |
| Jul 1, 2025 | 1.96 | 1.96 | 1.94 | 1.94 | - | -2.51% | 1,137 |
| Jun 30, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - | - | 400 |
| Jun 27, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - | - | 15,544 |
| Jun 26, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - | - | 15,544 |
| Jun 25, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - | 1.53% | 15,544 |
| Jun 24, 2025 | 1.80 | 2.02 | 1.80 | 1.96 | - | 9.50% | 15,544 |
| Jun 23, 2025 | 1.92 | 1.92 | 1.79 | 1.79 | - | -8.67% | 6,693 |
| Jun 20, 2025 | 2.00 | 2.02 | 1.96 | 1.96 | - | 1.03% | 2,547 |
| Jun 19, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | - | 2,693 |
| Jun 18, 2025 | 1.96 | 2.00 | 1.94 | 1.94 | - | -3.00% | 2,693 |
| Jun 17, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | - | 5.26% | 2,000 |
| Jun 16, 2025 | 1.97 | 1.97 | 1.89 | 1.90 | - | -1.55% | 1,524 |
| Jun 13, 2025 | 1.98 | 1.98 | 1.93 | 1.93 | - | - | 805 |
| Jun 12, 2025 | 1.85 | 1.93 | 1.83 | 1.93 | - | -2.53% | 39,354 |
| Jun 11, 2025 | 2.00 | 2.00 | 1.98 | 1.98 | - | -0.50% | 400 |
| Jun 10, 2025 | 2.02 | 2.02 | 1.99 | 1.99 | - | -9.55% | 2,100 |
| Jun 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | 3,845 |
| Jun 6, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | 3,845 |
| Jun 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | 3,637 |
| Jun 4, 2025 | 2.22 | 2.22 | 2.14 | 2.20 | - | 0.92% | 3,637 |
| Jun 3, 2025 | 2.24 | 2.24 | 2.18 | 2.18 | - | 1.87% | 100 |
| Jun 2, 2025 | 2.16 | 2.20 | 2.14 | 2.14 | - | -0.93% | 13,346 |
| May 30, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | - | 0.93% | 31,667 |
| May 29, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | - | - | 31,667 |
| May 28, 2025 | 2.16 | 2.20 | 2.12 | 2.14 | - | -9.32% | 31,667 |
| May 27, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | - | -1.67% | 2,000 |
| May 26, 2025 | 2.36 | 2.40 | 2.36 | 2.40 | - | 6.19% | 2,000 |