FRA:H2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
Jun 2, 2026	0.89	0.89	0.89	0.89	0.89	-8.09%	-
Jun 1, 2026	1.00	1.00	0.90	0.96	0.96	4.78%	11,000
May 29, 2026	0.92	0.92	0.92	0.92	0.92	2.00%	-
May 28, 2026	0.90	0.90	0.90	0.90	0.90	-4.04%	-
May 27, 2026	0.94	0.94	0.94	0.94	0.94	-3.29%	-
May 26, 2026	0.97	0.97	0.97	0.97	0.97	8.00%	-
May 25, 2026	0.90	0.90	0.90	0.90	0.90	-9.46%	-
May 22, 2026	0.99	0.99	0.99	0.99	0.99	-10.45%	3,000
May 21, 2026	0.98	1.11	0.98	1.11	1.11	-1.77%	3,000
May 20, 2026	1.06	1.13	1.06	1.13	1.13	6.60%	104
May 19, 2026	1.06	1.06	1.06	1.06	1.06	-	-
May 18, 2026	1.06	1.06	1.06	1.06	1.06	-0.93%	-
May 15, 2026	1.07	1.07	1.07	1.07	1.07	-6.55%	-
May 14, 2026	1.05	1.15	1.05	1.15	1.15	4.57%	200
May 13, 2026	1.10	1.10	1.10	1.10	1.10	8.42%	-
May 12, 2026	1.01	1.01	1.01	1.01	1.01	-0.98%	-
May 11, 2026	1.02	1.02	1.02	1.02	1.02	12.09%	-
May 8, 2026	0.91	0.91	0.91	0.91	0.91	-11.22%	-
May 7, 2026	1.03	1.03	1.03	1.03	1.03	-1.91%	-
May 6, 2026	1.03	1.05	1.03	1.05	1.05	-0.95%	1,000
May 5, 2026	1.06	1.06	1.06	1.06	1.06	-6.64%	-
May 4, 2026	1.06	1.13	1.06	1.13	1.13	3.67%	1,500
Apr 30, 2026	0.98	1.17	0.98	1.09	1.09	25.00%	7,450
Apr 29, 2026	0.87	0.87	0.87	0.87	0.87	-6.03%	-
Apr 28, 2026	0.93	0.93	0.93	0.93	0.93	-10.77%	-
Apr 27, 2026	1.04	1.04	1.04	1.04	1.04	20.65%	1,500
Apr 24, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 23, 2026	0.86	0.86	0.86	0.86	0.86	-2.93%	-
Apr 22, 2026	0.89	0.89	0.89	0.89	0.89	-0.67%	-
Apr 21, 2026	0.89	0.89	0.89	0.89	0.89	-7.07%	-
Apr 20, 2026	0.88	0.96	0.88	0.96	0.96	11.09%	500
Apr 17, 2026	0.87	0.87	0.87	0.87	0.87	1.64%	-
Apr 16, 2026	0.85	0.85	0.85	0.85	0.85	6.23%	-
Apr 15, 2026	0.80	0.80	0.80	0.80	0.80	-5.65%	-
Apr 14, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Apr 13, 2026	0.85	0.85	0.85	0.85	0.85	-10.71%	-
Apr 10, 2026	0.82	0.95	0.82	0.95	0.95	16.10%	63
Apr 9, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	-
Apr 8, 2026	0.80	0.80	0.80	0.80	0.80	-9.91%	-
Apr 7, 2026	0.89	0.89	0.89	0.89	0.89	-12.94%	-
Apr 2, 2026	0.92	1.02	0.92	1.02	1.02	-	200
Apr 1, 2026	0.93	1.12	0.93	1.02	1.02	7.37%	4,000
Mar 31, 2026	0.89	0.95	0.89	0.95	0.95	-4.52%	3,000
Mar 30, 2026	0.82	1.00	0.82	1.00	1.00	18.45%	2,248
Mar 27, 2026	0.82	0.84	0.82	0.84	0.84	-5.08%	1,200
Mar 26, 2026	0.84	0.89	0.84	0.89	0.89	-1.67%	2,500
Mar 25, 2026	0.87	0.94	0.87	0.90	0.90	-8.63%	2,000
Mar 24, 2026	0.83	0.99	0.83	0.99	0.99	18.67%	1,000
Mar 23, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-