FRA:H2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.95	0.95	0.95	0.95	-	-0.21%	-
Aug 26, 2026	0.95	0.95	0.95	0.95	0.95	-7.57%	-
Aug 25, 2026	1.08	1.10	1.03	1.03	1.03	8.42%	6,557
Aug 24, 2026	0.95	0.95	0.95	0.95	0.95	-0.21%	-
Aug 21, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Aug 20, 2026	0.95	0.95	0.95	0.95	0.95	-11.44%	-
Aug 19, 2026	1.08	1.08	1.08	1.08	1.08	-1.38%	-
Aug 18, 2026	1.00	1.09	1.00	1.09	1.09	13.54%	1,000
Aug 17, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Aug 14, 2026	0.96	0.96	0.96	0.96	0.96	-4.95%	-
Aug 13, 2026	0.90	1.01	0.90	1.01	1.01	26.25%	1,000
Aug 12, 2026	0.80	0.80	0.80	0.80	0.80	-18.86%	-
Aug 11, 2026	0.83	0.99	0.83	0.99	0.99	13.86%	2,000
Aug 10, 2026	0.81	0.87	0.81	0.87	0.87	3.34%	5,421
Aug 7, 2026	0.74	0.84	0.74	0.84	0.84	9.69%	4,500
Aug 6, 2026	0.76	0.76	0.76	0.76	0.76	3.24%	-
Aug 5, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 4, 2026	0.74	0.74	0.74	0.74	0.74	3.93%	-
Aug 3, 2026	0.71	0.71	0.71	0.71	0.71	1.42%	-
Jul 31, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 30, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 29, 2026	0.70	0.70	0.70	0.70	0.70	-2.50%	-
Jul 28, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 23, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 22, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 21, 2026	0.72	0.72	0.72	0.72	0.72	1.12%	-
Jul 20, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 17, 2026	0.71	0.71	0.71	0.71	0.71	-4.56%	-
Jul 16, 2026	0.75	0.75	0.75	0.75	0.75	0.54%	-
Jul 15, 2026	0.74	0.74	0.74	0.74	0.74	-3.89%	-
Jul 14, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Jul 13, 2026	0.78	0.78	0.78	0.78	0.78	-3.69%	-
Jul 10, 2026	0.81	0.81	0.81	0.81	0.81	5.18%	-
Jul 9, 2026	0.77	0.77	0.77	0.77	0.77	-5.39%	-
Jul 8, 2026	0.82	0.82	0.82	0.82	0.82	-4.00%	-
Jul 7, 2026	0.79	0.85	0.79	0.85	0.85	2.66%	1,000
Jul 6, 2026	0.81	0.83	0.81	0.83	0.83	15.32%	8
Jul 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 2, 2026	0.72	0.72	0.72	0.72	0.72	-11.14%	-
Jul 1, 2026	0.81	0.81	0.81	0.81	0.81	7.45%	-
Jun 30, 2026	0.75	0.75	0.75	0.75	0.75	-10.05%	-
Jun 29, 2026	0.84	0.84	0.84	0.84	0.84	-1.88%	-
Jun 26, 2026	0.85	0.85	0.85	0.85	0.85	5.97%	-
Jun 25, 2026	0.80	0.80	0.80	0.80	0.80	-5.63%	-
Jun 24, 2026	0.84	0.85	0.84	0.85	0.85	-	100
Jun 23, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 22, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 19, 2026	0.85	0.85	0.85	0.85	0.85	-10.32%	-