FRA:H2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 17, 2026	0.71	0.71	0.71	0.71	0.71	-4.56%	-
Jul 16, 2026	0.75	0.75	0.75	0.75	0.75	0.54%	-
Jul 15, 2026	0.74	0.74	0.74	0.74	0.74	-3.89%	-
Jul 14, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Jul 13, 2026	0.78	0.78	0.78	0.78	0.78	-3.69%	-
Jul 10, 2026	0.81	0.81	0.81	0.81	0.81	5.18%	-
Jul 9, 2026	0.77	0.77	0.77	0.77	0.77	-5.39%	-
Jul 8, 2026	0.82	0.82	0.82	0.82	0.82	-4.00%	-
Jul 7, 2026	0.79	0.85	0.79	0.85	0.85	2.66%	1,000
Jul 6, 2026	0.81	0.83	0.81	0.83	0.83	15.32%	8
Jul 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 2, 2026	0.72	0.72	0.72	0.72	0.72	-11.14%	-
Jul 1, 2026	0.81	0.81	0.81	0.81	0.81	7.45%	-
Jun 30, 2026	0.75	0.75	0.75	0.75	0.75	-10.05%	-
Jun 29, 2026	0.84	0.84	0.84	0.84	0.84	-1.88%	-
Jun 26, 2026	0.85	0.85	0.85	0.85	0.85	5.97%	-
Jun 25, 2026	0.80	0.80	0.80	0.80	0.80	-5.63%	-
Jun 24, 2026	0.84	0.85	0.84	0.85	0.85	-	100
Jun 23, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 22, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 19, 2026	0.85	0.85	0.85	0.85	0.85	-10.32%	-
Jun 18, 2026	0.95	0.95	0.95	0.95	0.95	11.50%	500
Jun 17, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Jun 16, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Jun 15, 2026	0.87	0.87	0.87	0.87	0.87	0.23%	-
Jun 12, 2026	0.87	0.87	0.87	0.87	0.87	0.93%	-
Jun 11, 2026	0.86	0.86	0.86	0.86	0.86	-0.46%	-
Jun 10, 2026	0.87	0.87	0.87	0.87	0.87	-4.20%	-
Jun 9, 2026	0.92	0.96	0.90	0.90	0.90	1.35%	2,000
Jun 8, 2026	0.89	0.89	0.89	0.89	0.89	-7.08%	-
Jun 5, 2026	0.88	0.96	0.88	0.96	0.96	8.35%	500
Jun 4, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-
Jun 3, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
Jun 2, 2026	0.89	0.89	0.89	0.89	0.89	-8.09%	-
Jun 1, 2026	1.00	1.00	0.90	0.96	0.96	4.78%	11,000
May 29, 2026	0.92	0.92	0.92	0.92	0.92	2.00%	-
May 28, 2026	0.90	0.90	0.90	0.90	0.90	-4.04%	-
May 27, 2026	0.94	0.94	0.94	0.94	0.94	-3.29%	-
May 26, 2026	0.97	0.97	0.97	0.97	0.97	8.00%	-
May 25, 2026	0.90	0.90	0.90	0.90	0.90	-9.46%	-
May 22, 2026	0.99	0.99	0.99	0.99	0.99	-10.45%	3,000
May 21, 2026	0.98	1.11	0.98	1.11	1.11	-1.77%	3,000
May 20, 2026	1.06	1.13	1.06	1.13	1.13	6.60%	104
May 19, 2026	1.06	1.06	1.06	1.06	1.06	-	-
May 18, 2026	1.06	1.06	1.06	1.06	1.06	-0.93%	-
May 15, 2026	1.07	1.07	1.07	1.07	1.07	-6.55%	-
May 14, 2026	1.05	1.15	1.05	1.15	1.15	4.57%	200
May 13, 2026	1.10	1.10	1.10	1.10	1.10	8.42%	-
May 12, 2026	1.01	1.01	1.01	1.01	1.01	-0.98%	-