Duratec Limited (FRA:H2E)
Germany · Delayed Price · Currency is EUR 1.170
-0.050 (-4.10%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:H2E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.10% | 2,919 |
| Oct 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Oct 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Oct 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Oct 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Oct 16, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 2.50% | - |
| Oct 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.25% | - |
| Oct 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | - |
| Oct 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.55% | - |
| Oct 12, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -7.69% | - |
| Oct 9, 2026 | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | 19.17% | 2,919 |
| Oct 8, 2026 | 1.32 | 1.32 | 1.20 | 1.20 | 1.20 | -11.76% | 2,200 |
| Oct 7, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Oct 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -3.55% | - |
| Oct 5, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.17% | - |
| Oct 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Oct 1, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | - |
| Sep 30, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Sep 29, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Sep 28, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | - |
| Sep 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.13% | - |
| Sep 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | - |
| Sep 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 6.72% | - |
| Sep 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.08% | - |
| Sep 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Sep 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | - |
| Sep 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Sep 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.88% | - |
| Sep 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | - | - |
| Sep 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | - | - |
| Sep 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | -2.94% | - |
| Sep 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 1.49% | - |
| Sep 8, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | -2.90% | - |
| Sep 7, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 2.22% | - |
| Sep 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -0.74% | - |
| Sep 3, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 7.09% | - |
| Sep 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 0.79% | - |
| Sep 1, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | -1.56% | - |
| Aug 31, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 2.40% | - |
| Aug 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | -3.10% | - |
| Aug 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | -2.27% | - |
| Aug 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | 1.54% | - |
| Aug 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | -5.11% | - |
| Aug 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 1.48% | - |
| Aug 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -2.17% | - |
| Aug 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 3.76% | - |
| Aug 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | -0.75% | - |
| Aug 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 2.29% | - |
| Aug 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 0.77% | - |