Duratec Limited (FRA:H2E)
Germany · Delayed Price · Currency is EUR 1.740
+0.030 (1.75%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:H2E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Apr 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.41% | - |
| Apr 21, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.92% | - |
| Apr 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | - |
| Apr 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 3.57% | - |
| Apr 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -5.08% | - |
| Apr 15, 2026 | 1.68 | 1.77 | 1.68 | 1.77 | 1.77 | 12.74% | 150 |
| Apr 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -10.29% | - |
| Apr 13, 2026 | 1.66 | 1.75 | 1.66 | 1.75 | 1.75 | 6.71% | 1,321 |
| Apr 10, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Apr 9, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | - |
| Apr 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% | - |
| Apr 7, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.87% | - |
| Apr 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | - |
| Apr 1, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.28% | - |
| Mar 31, 2026 | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | 11.43% | 34 |
| Mar 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.11% | - |
| Mar 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.82% | - |
| Mar 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Mar 25, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | - |
| Mar 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.82% | - |
| Mar 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | - |
| Mar 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | - |
| Mar 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | - |
| Mar 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Mar 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.80% | - |
| Mar 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | -3.38% | - |
| Mar 13, 2026 | 1.41 | 1.48 | 1.41 | 1.48 | 1.47 | 4.23% | 365 |
| Mar 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | -1.39% | - |
| Mar 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | 3.60% | - |
| Mar 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 5.30% | - |
| Mar 9, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | -4.35% | - |
| Mar 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 1.47% | - |
| Mar 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | -0.73% | - |
| Mar 4, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.36 | 5.38% | 23 |
| Mar 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.29 | 4.84% | - |
| Mar 2, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | - | - |
| Feb 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | - | - |
| Feb 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | -3.88% | - |
| Feb 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 2.38% | - |
| Feb 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | -3.82% | - |
| Feb 23, 2026 | 1.27 | 1.31 | 1.27 | 1.31 | 1.30 | -4.38% | 735 |
| Feb 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 1.48% | - |
| Feb 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 3.05% | - |
| Feb 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.30 | - | - |
| Feb 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.30 | 2.34% | - |
| Feb 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 3.23% | - |
| Feb 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | - | - |
| Feb 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | -2.36% | - |
| Feb 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | -2.31% | - |