FRA:H2T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.86	2.86	2.82	2.82	2.82	-1.40%	90
Jun 1, 2026	2.86	2.86	2.86	2.86	2.86	2.88%	4,500
May 29, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
May 28, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
May 27, 2026	2.82	2.82	2.72	2.72	2.72	-2.86%	4,490
May 26, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 25, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	100
May 22, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	-
May 21, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
May 20, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 19, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
May 18, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
May 15, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
May 14, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
May 13, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
May 12, 2026	2.86	2.86	2.86	2.86	2.86	-2.05%	-
May 11, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
May 8, 2026	2.86	2.90	2.86	2.90	2.90	-0.68%	3,088
May 7, 2026	2.92	2.92	2.92	2.92	2.92	-	-
May 6, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	400
May 5, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	-
May 4, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Apr 30, 2026	2.98	2.98	2.98	2.98	2.98	-1.97%	-
Apr 29, 2026	3.04	3.04	3.04	3.04	3.04	1.33%	-
Apr 28, 2026	3.00	3.00	3.00	3.00	3.00	-0.66%	-
Apr 27, 2026	3.02	3.02	3.02	3.02	3.02	-	600
Apr 24, 2026	3.02	3.02	3.02	3.02	3.02	0.67%	2,500
Apr 23, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Apr 22, 2026	3.00	3.00	3.00	3.00	3.00	-1.96%	-
Apr 21, 2026	3.06	3.06	3.06	3.06	3.06	2.68%	-
Apr 20, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Apr 17, 2026	2.98	2.98	2.98	2.98	2.98	2.05%	-
Apr 16, 2026	2.92	2.92	2.92	2.92	2.92	6.57%	-
Apr 15, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
Apr 14, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Apr 13, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	252
Apr 10, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Apr 9, 2026	2.76	2.76	2.76	2.76	2.76	-5.48%	-
Apr 8, 2026	2.92	2.92	2.92	2.92	2.92	3.55%	-
Apr 7, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Apr 2, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	-
Apr 1, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Mar 31, 2026	2.86	2.86	2.86	2.86	2.86	2.14%	-
Mar 30, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	-
Mar 27, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Mar 26, 2026	2.92	2.92	2.92	2.92	2.92	-4.58%	-
Mar 25, 2026	2.92	3.06	2.92	3.06	3.06	8.51%	252
Mar 24, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Mar 23, 2026	2.80	2.80	2.80	2.80	2.80	3.70%	-
Mar 20, 2026	2.70	2.70	2.70	2.70	2.70	-5.59%	-