FRA:H2T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.10	2.10	2.10	2.10	-	2.94%	-
Aug 25, 2026	2.04	2.04	2.04	2.04	2.04	2.51%	-
Aug 24, 2026	1.99	1.99	1.99	1.99	1.99	4.78%	-
Aug 21, 2026	1.93	1.93	1.93	1.93	1.90	1.58%	-
Aug 20, 2026	1.90	1.90	1.90	1.90	1.87	-9.52%	-
Aug 19, 2026	1.96	2.10	1.96	2.10	2.07	-17.32%	476
Aug 18, 2026	2.54	2.54	2.54	2.54	2.50	0.79%	-
Aug 17, 2026	2.52	2.52	2.52	2.52	2.48	-2.33%	-
Aug 14, 2026	2.58	2.58	2.58	2.58	2.54	0.78%	-
Aug 13, 2026	2.56	2.56	2.56	2.56	2.52	-	-
Aug 12, 2026	2.56	2.56	2.56	2.56	2.52	-3.03%	-
Aug 11, 2026	2.64	2.64	2.64	2.64	2.60	-	-
Aug 10, 2026	2.64	2.64	2.64	2.64	2.60	-	-
Aug 7, 2026	2.64	2.64	2.64	2.64	2.60	0.76%	-
Aug 6, 2026	2.62	2.62	2.62	2.62	2.58	-2.24%	-
Aug 5, 2026	2.68	2.68	2.68	2.68	2.64	2.29%	-
Aug 4, 2026	2.62	2.62	2.62	2.62	2.58	3.15%	-
Aug 3, 2026	2.54	2.54	2.54	2.54	2.50	0.79%	-
Jul 31, 2026	2.52	2.52	2.52	2.52	2.48	0.80%	-
Jul 30, 2026	2.50	2.50	2.50	2.50	2.46	1.63%	-
Jul 29, 2026	2.46	2.46	2.46	2.46	2.42	-5.38%	-
Jul 28, 2026	2.50	2.60	2.38	2.60	2.56	4.00%	2,000
Jul 27, 2026	2.50	2.50	2.50	2.50	2.46	-	-
Jul 24, 2026	2.50	2.50	2.50	2.50	2.46	-	-
Jul 23, 2026	2.50	2.50	2.50	2.50	2.46	-1.57%	-
Jul 22, 2026	2.54	2.54	2.54	2.54	2.50	1.60%	-
Jul 21, 2026	2.50	2.50	2.50	2.50	2.46	-	-
Jul 20, 2026	2.50	2.50	2.50	2.50	2.46	-	-
Jul 17, 2026	2.50	2.50	2.50	2.50	2.46	-	-
Jul 16, 2026	2.50	2.50	2.50	2.50	2.46	-	-
Jul 15, 2026	2.50	2.50	2.50	2.50	2.46	-	-
Jul 14, 2026	2.50	2.50	2.50	2.50	2.46	-3.10%	-
Jul 13, 2026	2.58	2.58	2.58	2.58	2.54	3.20%	-
Jul 10, 2026	2.50	2.50	2.50	2.50	2.46	-	-
Jul 9, 2026	2.50	2.50	2.50	2.50	2.46	-	-
Jul 8, 2026	2.50	2.50	2.50	2.50	2.46	-0.79%	-
Jul 7, 2026	2.52	2.52	2.52	2.52	2.48	-3.08%	-
Jul 6, 2026	2.60	2.60	2.60	2.60	2.56	-	-
Jul 3, 2026	2.60	2.60	2.60	2.60	2.56	-0.76%	-
Jul 2, 2026	2.62	2.62	2.62	2.62	2.58	-1.50%	-
Jul 1, 2026	2.66	2.66	2.66	2.66	2.62	2.31%	-
Jun 30, 2026	2.60	2.60	2.60	2.60	2.56	-0.76%	-
Jun 29, 2026	2.62	2.62	2.62	2.62	2.58	3.15%	-
Jun 26, 2026	2.54	2.54	2.54	2.54	2.50	0.79%	-
Jun 25, 2026	2.52	2.52	2.52	2.52	2.48	-3.08%	-
Jun 24, 2026	2.60	2.60	2.60	2.60	2.56	-	-
Jun 23, 2026	2.60	2.60	2.60	2.60	2.56	-	-
Jun 22, 2026	2.60	2.60	2.60	2.60	2.56	-1.52%	-
Jun 19, 2026	2.64	2.64	2.64	2.64	2.60	-1.49%	-
Jun 18, 2026	2.68	2.68	2.68	2.68	2.64	-	-