FRA:H2X3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.90	21.90	21.90	21.90	21.90	1.39%	-
Oct 22, 2026	21.60	21.60	21.60	21.60	21.60	-0.83%	-
Oct 21, 2026	21.78	21.78	21.78	21.78	21.78	-0.09%	-
Oct 20, 2026	21.68	21.80	21.68	21.80	21.80	-0.55%	-
Oct 19, 2026	21.92	21.92	21.92	21.92	21.92	0.18%	-
Oct 16, 2026	21.88	21.88	21.88	21.88	21.88	1.67%	-
Oct 15, 2026	21.52	21.52	21.52	21.52	21.52	-2.45%	-
Oct 14, 2026	22.06	22.06	22.06	22.06	22.06	-0.54%	-
Oct 13, 2026	21.84	22.18	21.84	22.18	22.18	2.02%	-
Oct 12, 2026	21.74	21.74	21.74	21.74	21.74	0.18%	-
Oct 9, 2026	21.50	21.70	21.50	21.70	21.70	1.40%	-
Oct 8, 2026	21.40	21.40	21.40	21.40	21.40	-0.56%	-
Oct 7, 2026	21.50	21.52	21.50	21.52	21.52	-0.92%	-
Oct 6, 2026	21.72	21.72	21.72	21.72	21.72	-0.18%	-
Oct 5, 2026	21.76	21.76	21.76	21.76	21.76	0.18%	-
Oct 2, 2026	21.58	21.72	21.58	21.72	21.72	0.84%	-
Oct 1, 2026	21.46	21.54	21.46	21.54	21.54	-1.37%	-
Sep 30, 2026	21.84	21.84	21.84	21.84	21.84	0.18%	-
Sep 29, 2026	21.80	21.80	21.80	21.80	21.80	-0.64%	-
Sep 28, 2026	21.66	21.94	21.66	21.94	21.94	0.92%	-
Sep 25, 2026	21.80	21.80	21.74	21.74	21.74	1.12%	-
Sep 24, 2026	21.50	21.50	21.50	21.50	21.50	-2.45%	-
Sep 23, 2026	22.12	22.12	22.04	22.04	22.04	-0.45%	-
Sep 22, 2026	22.50	22.50	22.14	22.14	22.14	-1.16%	-
Sep 21, 2026	22.40	22.40	22.40	22.40	22.40	0.45%	-
Sep 18, 2026	22.30	22.30	22.30	22.30	22.30	1.36%	-
Sep 17, 2026	22.00	22.00	22.00	22.00	22.00	-0.63%	-
Sep 16, 2026	21.96	22.14	21.96	22.14	22.14	1.47%	243
Sep 15, 2026	21.82	21.82	21.82	21.82	21.82	1.11%	-
Sep 14, 2026	21.58	21.58	21.58	21.58	21.58	0.75%	-
Sep 11, 2026	21.42	21.42	21.42	21.42	21.42	0.37%	-
Sep 10, 2026	21.34	21.34	21.34	21.34	21.34	0.19%	-
Sep 9, 2026	21.58	21.58	21.30	21.30	21.30	-0.47%	-
Sep 8, 2026	21.40	21.40	21.40	21.40	21.40	-1.20%	-
Sep 7, 2026	21.66	21.66	21.66	21.66	21.66	-0.55%	-
Sep 4, 2026	21.78	21.78	21.78	21.78	21.78	1.21%	-
Sep 3, 2026	21.52	21.52	21.52	21.52	21.52	-0.09%	-
Sep 2, 2026	21.54	21.54	21.54	21.54	21.54	1.80%	-
Sep 1, 2026	21.16	21.16	21.16	21.16	21.16	-0.94%	-
Aug 31, 2026	21.36	21.36	21.36	21.36	21.36	0.28%	-
Aug 28, 2026	21.30	21.30	21.30	21.30	21.30	-	-
Aug 27, 2026	21.30	21.30	21.30	21.30	21.30	0.38%	-
Aug 26, 2026	21.22	21.22	21.22	21.22	21.22	-0.56%	-
Aug 25, 2026	21.34	21.34	21.34	21.34	21.34	2.89%	-
Aug 24, 2026	20.74	20.74	20.74	20.74	20.74	-0.29%	-
Aug 21, 2026	20.80	20.80	20.80	20.80	20.80	1.27%	-
Aug 20, 2026	20.54	20.54	20.54	20.54	20.54	-1.82%	-
Aug 19, 2026	20.92	20.92	20.92	20.92	20.92	0.97%	-
Aug 18, 2026	20.72	20.72	20.72	20.72	20.72	-0.96%	-
Aug 17, 2026	20.92	20.92	20.92	20.92	20.92	0.87%	-