FRA:H2X3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	21.34	21.34	21.34	21.34	21.34	2.89%	-
Aug 24, 2026	20.74	20.74	20.74	20.74	20.74	-0.29%	-
Aug 21, 2026	20.80	20.80	20.80	20.80	20.80	1.27%	-
Aug 20, 2026	20.54	20.54	20.54	20.54	20.54	-1.82%	-
Aug 19, 2026	20.92	20.92	20.92	20.92	20.92	0.97%	-
Aug 18, 2026	20.72	20.72	20.72	20.72	20.72	-0.96%	-
Aug 17, 2026	20.92	20.92	20.92	20.92	20.92	0.87%	-
Aug 14, 2026	20.74	20.74	20.74	20.74	20.74	-0.38%	-
Aug 13, 2026	20.82	20.82	20.82	20.82	20.82	1.39%	-
Aug 12, 2026	20.68	20.68	20.68	20.68	20.53	-1.52%	-
Aug 11, 2026	21.00	21.00	21.00	21.00	20.85	-0.94%	40
Aug 10, 2026	21.18	21.20	21.18	21.20	21.05	1.05%	40
Aug 7, 2026	20.98	20.98	20.98	20.98	20.83	-1.22%	-
Aug 6, 2026	20.76	21.24	20.76	21.24	21.09	2.81%	439
Aug 5, 2026	20.66	20.66	20.66	20.66	20.51	-	-
Aug 4, 2026	20.66	20.66	20.66	20.66	20.51	-2.36%	-
Aug 3, 2026	21.16	21.16	21.16	21.16	21.01	-0.28%	-
Jul 31, 2026	21.22	21.22	21.22	21.22	21.07	0.86%	20
Jul 30, 2026	21.04	21.04	21.04	21.04	20.89	0.10%	-
Jul 29, 2026	21.02	21.02	21.02	21.02	20.87	-2.69%	-
Jul 28, 2026	21.42	21.60	21.42	21.60	21.45	-1.64%	40
Jul 27, 2026	21.60	21.96	21.60	21.96	21.81	2.71%	20
Jul 24, 2026	20.80	21.38	20.80	21.38	21.23	1.14%	120
Jul 23, 2026	21.14	21.14	21.14	21.14	20.99	-0.66%	-
Jul 22, 2026	21.28	21.28	21.28	21.28	21.13	-2.65%	-
Jul 21, 2026	21.86	21.86	21.86	21.86	21.71	-	80
Jul 20, 2026	21.86	21.86	21.86	21.86	21.71	-	-
Jul 17, 2026	21.86	21.86	21.86	21.86	21.71	-0.64%	-
Jul 16, 2026	22.00	22.00	22.00	22.00	21.85	1.76%	-
Jul 15, 2026	21.62	21.62	21.62	21.62	21.47	0.84%	-
Jul 14, 2026	21.44	21.44	21.44	21.44	21.29	-	-
Jul 13, 2026	21.44	21.44	21.44	21.44	21.29	-2.81%	-
Jul 10, 2026	22.06	22.06	22.06	22.06	21.90	0.46%	-
Jul 9, 2026	21.96	21.96	21.96	21.96	21.81	1.29%	-
Jul 8, 2026	21.68	21.68	21.68	21.68	21.53	0.37%	-
Jul 7, 2026	21.60	21.60	21.60	21.60	21.45	0.65%	-
Jul 6, 2026	21.46	21.46	21.46	21.46	21.31	-0.65%	-
Jul 3, 2026	21.56	21.60	21.56	21.60	21.45	0.28%	-
Jul 2, 2026	21.36	21.54	21.36	21.54	21.39	1.22%	-
Jul 1, 2026	21.28	21.28	21.28	21.28	21.13	-0.65%	-
Jun 30, 2026	21.42	21.42	21.42	21.42	21.27	0.09%	-
Jun 29, 2026	21.40	21.40	21.40	21.40	21.25	0.75%	-
Jun 26, 2026	21.24	21.24	21.24	21.24	21.09	-0.28%	-
Jun 25, 2026	21.30	21.30	21.30	21.30	21.15	2.90%	-
Jun 24, 2026	20.70	20.70	20.70	20.70	20.55	0.88%	-
Jun 23, 2026	20.52	20.52	20.52	20.52	20.38	0.79%	-
Jun 22, 2026	20.36	20.36	20.36	20.36	20.22	1.09%	-
Jun 19, 2026	20.14	20.14	20.14	20.14	20.00	-1.37%	-
Jun 18, 2026	20.42	20.42	20.42	20.42	20.28	-0.10%	-
Jun 17, 2026	20.44	20.44	20.44	20.44	20.30	1.29%	-