FRA:H2X3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	20.20	20.20	20.20	20.20	-	0.50%	-
Jun 2, 2026	20.10	20.10	20.10	20.10	20.10	0.40%	-
Jun 1, 2026	20.02	20.02	20.02	20.02	20.02	-1.09%	-
May 29, 2026	20.24	20.24	20.24	20.24	20.24	-1.36%	-
May 28, 2026	20.52	20.52	20.52	20.52	20.52	-1.72%	-
May 27, 2026	20.88	20.88	20.88	20.88	20.88	-1.60%	-
May 26, 2026	21.22	21.22	21.22	21.22	21.22	0.57%	-
May 25, 2026	21.10	21.10	21.10	21.10	21.10	-0.57%	-
May 22, 2026	21.22	21.22	21.22	21.22	21.22	0.38%	-
May 21, 2026	21.14	21.14	21.14	21.14	21.14	0.57%	-
May 20, 2026	21.24	21.24	21.02	21.02	21.02	-0.47%	750
May 19, 2026	21.12	21.12	21.12	21.12	21.12	2.62%	-
May 18, 2026	20.58	20.58	20.58	20.58	20.58	11.42%	-
May 15, 2026	18.47	18.47	18.47	18.47	18.47	-1.34%	-
May 14, 2026	18.72	18.72	18.72	18.72	18.72	0.65%	-
May 13, 2026	18.60	18.60	18.60	18.60	18.60	0.59%	-
May 12, 2026	18.49	18.49	18.49	18.49	18.49	-1.75%	-
May 11, 2026	18.58	18.82	18.58	18.82	18.82	1.24%	2
May 8, 2026	18.59	18.59	18.59	18.59	18.59	3.91%	-
May 7, 2026	17.89	17.89	17.89	17.89	17.89	1.53%	-
May 6, 2026	17.62	17.62	17.62	17.62	17.62	0.17%	-
May 5, 2026	17.59	17.59	17.59	17.59	17.59	-1.18%	-
May 4, 2026	17.80	17.80	17.80	17.80	17.80	2.48%	-
Apr 30, 2026	17.37	17.37	17.37	17.37	17.37	-3.45%	-
Apr 29, 2026	17.99	17.99	17.99	17.99	17.99	1.24%	-
Apr 28, 2026	17.77	17.77	17.77	17.77	17.77	-0.34%	-
Apr 27, 2026	17.83	17.83	17.83	17.83	17.83	0.39%	-
Apr 24, 2026	17.76	17.76	17.76	17.76	17.76	-1.17%	-
Apr 23, 2026	17.97	17.97	17.97	17.97	17.97	-0.57%	-
Apr 22, 2026	18.38	18.38	18.38	18.38	18.07	-0.05%	-
Apr 21, 2026	18.39	18.39	18.39	18.39	18.08	2.11%	-
Apr 20, 2026	18.01	18.01	18.01	18.01	17.71	-0.83%	-
Apr 17, 2026	18.16	18.16	18.16	18.16	17.86	0.06%	-
Apr 16, 2026	18.15	18.15	18.15	18.15	17.85	1.00%	-
Apr 15, 2026	17.97	17.97	17.97	17.97	17.67	-0.28%	-
Apr 14, 2026	18.02	18.02	18.02	18.02	17.72	-0.33%	-
Apr 13, 2026	18.08	18.08	18.08	18.08	17.78	-1.15%	-
Apr 10, 2026	18.29	18.29	18.29	18.29	17.99	0.99%	-
Apr 9, 2026	18.11	18.11	18.11	18.11	17.81	-1.95%	-
Apr 8, 2026	18.47	18.47	18.47	18.47	18.16	4.47%	-
Apr 7, 2026	17.68	17.68	17.68	17.68	17.39	2.79%	-
Apr 2, 2026	17.20	17.20	17.20	17.20	16.91	-2.27%	-
Apr 1, 2026	17.60	17.60	17.60	17.60	17.31	1.73%	-
Mar 31, 2026	17.30	17.30	17.30	17.30	17.01	0.58%	-
Mar 30, 2026	17.20	17.20	17.20	17.20	16.91	-1.71%	-
Mar 27, 2026	17.50	17.50	17.50	17.50	17.21	-	-
Mar 26, 2026	17.50	17.50	17.50	17.50	17.21	0.57%	-
Mar 25, 2026	17.40	17.40	17.40	17.40	17.11	1.75%	-
Mar 24, 2026	17.10	17.10	17.10	17.10	16.81	0.59%	-
Mar 23, 2026	17.00	17.00	17.00	17.00	16.72	-2.86%	-