Leef Brands Inc. (FRA:H3G)
Germany · Delayed Price · Currency is EUR 0.1580
+0.0180 (12.86%)
At close: Jun 26, 2026
FRA:H3G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 12.86% | 7,000 |
| Jun 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.10% | - |
| Jun 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.38% | - |
| Jun 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.48% | - |
| Jun 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.49% | - |
| Jun 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | - |
| Jun 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.16% | - |
| Jun 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.33% | - |
| Jun 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 36,000 |
| Jun 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | - |
| Jun 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 10.66% | 10,000 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.94% | - |
| Jun 9, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 5.83% | 21,999 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.24% | - |
| Jun 5, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 20.83% | 5,000 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | - |
| Jun 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.57% | 26 |
| Jun 2, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | -8.50% | 53,334 |
| Jun 1, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 2.00% | 25,560 |
| May 29, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | - | 12,200 |
| May 28, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 11.11% | 500 |
| May 27, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -2.17% | 102,200 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | 5,150 |
| May 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 100 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | - |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | - |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.45% | - |
| May 14, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 20.16% | 2,630 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -21.52% | - |
| May 12, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 29.51% | 2,520 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.26% | - |
| May 8, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 2.00% | 5,800 |
| May 7, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 25.00% | 2,000 |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | - |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.94% | 4 |
| May 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.25% | - |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.38% | - |
| Apr 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.35% | - |
| Apr 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.32% | 20,000 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -14.29% | - |
| Apr 24, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | -8.13% | 5,000 |
| Apr 23, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 1.91% | 12,250 |
| Apr 22, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 25.60% | 14,000 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.64% | - |
| Apr 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | - |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | - |