FRA:H3N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.25	0.25	0.25	0.25	0.25	-5.30%	1,400
Oct 22, 2026	0.26	0.26	0.26	0.26	0.26	-2.22%	-
Oct 21, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Oct 20, 2026	0.27	0.27	0.27	0.27	0.27	-8.11%	-
Oct 19, 2026	0.29	0.30	0.29	0.30	0.30	1.37%	-
Oct 16, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Oct 15, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Oct 14, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 13, 2026	0.29	0.29	0.29	0.29	0.29	2.10%	-
Oct 12, 2026	0.28	0.29	0.28	0.29	0.29	-12.80%	-
Oct 9, 2026	0.29	0.33	0.29	0.33	0.33	13.89%	1,400
Oct 8, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 7, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 6, 2026	0.29	0.29	0.29	0.29	0.29	-4.64%	-
Oct 5, 2026	0.29	0.30	0.29	0.30	0.30	2.72%	-
Oct 2, 2026	0.29	0.29	0.29	0.29	0.29	-4.55%	-
Oct 1, 2026	0.30	0.31	0.30	0.31	0.31	-	-
Sep 30, 2026	0.30	0.31	0.30	0.31	0.31	0.65%	-
Sep 29, 2026	0.30	0.33	0.30	0.31	0.31	-3.77%	2,500
Sep 28, 2026	0.31	0.32	0.31	0.32	0.32	1.27%	-
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	-4.85%	-
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	-7.30%	-
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	7.23%	-
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	-6.21%	-
Sep 21, 2026	0.35	0.36	0.35	0.35	0.35	1.14%	-
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-5.91%	-
Sep 17, 2026	0.35	0.37	0.35	0.37	0.37	5.68%	153
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	-3.83%	-
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	-6.63%	-
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Sep 11, 2026	0.39	0.40	0.39	0.40	0.40	-3.88%	-
Sep 10, 2026	0.40	0.41	0.40	0.41	0.41	7.85%	1,134
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	-4.98%	-
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Sep 7, 2026	0.39	0.40	0.39	0.40	0.40	-4.76%	-
Sep 4, 2026	0.39	0.42	0.39	0.42	0.42	3.96%	2,521
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	15.43%	-
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Sep 1, 2026	0.36	0.36	0.35	0.35	0.35	-3.80%	-
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-2.65%	-
Aug 28, 2026	0.38	0.38	0.38	0.38	0.38	-4.06%	-
Aug 27, 2026	0.39	0.40	0.39	0.39	0.39	0.51%	300
Aug 26, 2026	0.39	0.39	0.39	0.39	0.39	4.81%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	9.88%	-
Aug 21, 2026	0.38	0.38	0.34	0.34	0.34	-3.37%	-
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	43.55%	-
Aug 19, 2026	0.28	0.28	0.25	0.25	0.25	10.71%	-
Aug 18, 2026	0.30	0.37	0.22	0.22	0.22	-38.12%	3,000
Aug 17, 2026	0.34	0.36	0.34	0.36	0.36	7.74%	-