FRA:H3N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.39	0.39	0.39	0.39	-	4.81%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	9.88%	-
Aug 21, 2026	0.38	0.38	0.34	0.34	0.34	-3.37%	-
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	43.55%	-
Aug 19, 2026	0.28	0.28	0.25	0.25	0.25	10.71%	-
Aug 18, 2026	0.30	0.37	0.22	0.22	0.22	-38.12%	3,000
Aug 17, 2026	0.34	0.36	0.34	0.36	0.36	7.74%	-
Aug 14, 2026	0.33	0.34	0.33	0.34	0.34	5.00%	-
Aug 13, 2026	0.31	0.35	0.31	0.32	0.32	-1.84%	3,960
Aug 12, 2026	0.32	0.33	0.32	0.33	0.33	5.16%	-
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	-2.52%	-
Aug 10, 2026	0.31	0.32	0.31	0.32	0.32	9.66%	-
Aug 7, 2026	0.29	0.29	0.29	0.29	0.29	1.40%	-
Aug 6, 2026	0.28	0.29	0.28	0.29	0.29	2.14%	-
Aug 5, 2026	0.28	0.28	0.28	0.28	0.28	-10.26%	-
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	3.31%	-
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-
Jul 31, 2026	0.37	0.37	0.30	0.30	0.30	-22.40%	2,760
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	-2.54%	-
Jul 29, 2026	0.39	0.39	0.39	0.39	0.39	-2.48%	-
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	-2.42%	-
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	-4.61%	-
Jul 24, 2026	0.43	0.43	0.43	0.43	0.43	2.84%	-
Jul 23, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	1.92%	-
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	-3.26%	-
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	-4.95%	-
Jul 16, 2026	0.44	0.44	0.44	0.44	0.44	2.30%	-
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	-7.66%	-
Jul 14, 2026	0.47	0.47	0.47	0.47	0.47	1.73%	-
Jul 13, 2026	0.46	0.46	0.46	0.46	0.46	-2.12%	-
Jul 10, 2026	0.47	0.47	0.47	0.47	0.47	5.83%	-
Jul 9, 2026	0.45	0.45	0.45	0.45	0.45	17.37%	-
Jul 8, 2026	0.43	0.43	0.38	0.38	0.38	-13.64%	1,200
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	-3.08%	-
Jul 6, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Jul 3, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Jul 2, 2026	0.45	0.45	0.45	0.45	0.45	2.71%	-
Jul 1, 2026	0.44	0.44	0.44	0.44	0.44	2.31%	-
Jun 30, 2026	0.43	0.43	0.43	0.43	0.43	-5.68%	-
Jun 29, 2026	0.45	0.46	0.45	0.46	0.46	-3.78%	-
Jun 26, 2026	0.45	0.48	0.45	0.48	0.48	7.21%	3,899
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-4.72%	-
Jun 24, 2026	0.46	0.47	0.46	0.47	0.47	1.30%	-
Jun 23, 2026	0.46	0.46	0.46	0.46	0.46	-14.81%	-
Jun 22, 2026	0.54	0.54	0.54	0.54	0.54	5.88%	-
Jun 19, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 18, 2026	0.46	0.51	0.46	0.51	0.51	15.91%	5,486