FRA:H3N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.45	0.48	0.45	0.48	0.48	7.21%	3,899
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-4.72%	-
Jun 24, 2026	0.46	0.47	0.46	0.47	0.47	1.30%	-
Jun 23, 2026	0.46	0.46	0.46	0.46	0.46	-14.81%	-
Jun 22, 2026	0.54	0.54	0.54	0.54	0.54	5.88%	-
Jun 19, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 18, 2026	0.46	0.51	0.46	0.51	0.51	15.91%	5,486
Jun 17, 2026	0.41	0.44	0.41	0.44	0.44	4.76%	4,546
Jun 16, 2026	0.41	0.42	0.41	0.42	0.42	-9.87%	5,000
Jun 15, 2026	0.47	0.47	0.46	0.47	0.47	-6.80%	-
Jun 12, 2026	0.50	0.50	0.50	0.50	0.50	11.11%	-
Jun 11, 2026	0.45	0.45	0.45	0.45	0.45	-9.64%	-
Jun 10, 2026	0.51	0.51	0.50	0.50	0.50	-3.30%	-
Jun 9, 2026	0.51	0.52	0.51	0.52	0.52	-8.04%	-
Jun 8, 2026	0.55	0.56	0.55	0.56	0.56	-6.67%	-
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	-
Jun 4, 2026	0.58	0.59	0.58	0.58	0.58	-11.45%	-
Jun 3, 2026	0.65	0.66	0.65	0.66	0.66	2.34%	-
Jun 2, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	-
Jun 1, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
May 29, 2026	0.60	0.65	0.59	0.65	0.65	14.04%	3,077
May 28, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
May 27, 2026	0.57	0.59	0.57	0.59	0.59	7.27%	6,500
May 26, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	-
May 25, 2026	0.53	0.54	0.53	0.53	0.53	-	1,000
May 22, 2026	0.53	0.53	0.53	0.53	0.53	-8.62%	-
May 21, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	-
May 20, 2026	0.59	0.59	0.59	0.59	0.59	-5.65%	-
May 19, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	2,500
May 18, 2026	0.61	0.61	0.61	0.61	0.61	-3.94%	-
May 15, 2026	0.64	0.64	0.64	0.64	0.64	-9.93%	-
May 14, 2026	0.70	0.71	0.70	0.71	0.71	-2.76%	-
May 13, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 12, 2026	0.72	0.72	0.72	0.72	0.72	4.35%	-
May 11, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
May 8, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	-
May 7, 2026	0.68	0.69	0.68	0.69	0.69	9.60%	-
May 6, 2026	0.62	0.63	0.62	0.63	0.63	-	-
May 5, 2026	0.63	0.63	0.62	0.63	0.63	-0.79%	-
May 4, 2026	0.64	0.64	0.63	0.63	0.63	0.80%	-
Apr 30, 2026	0.62	0.63	0.62	0.63	0.63	2.46%	-
Apr 29, 2026	0.64	0.64	0.61	0.61	0.61	-8.27%	2,500
Apr 28, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Apr 27, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Apr 24, 2026	0.66	0.67	0.66	0.67	0.67	-4.32%	-
Apr 23, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Apr 22, 2026	0.69	0.69	0.69	0.69	0.69	14.05%	-
Apr 16, 2026	0.57	0.61	0.57	0.61	0.61	11.01%	-
Apr 14, 2026	0.61	0.61	0.55	0.55	0.55	-31.45%	3,386
Apr 10, 2026	0.80	0.80	0.80	0.80	0.80	-5.36%	-