FRA:H56 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.48	0.48	0.48	0.48	0.48	2.14%	-
Jun 25, 2026	0.47	0.47	0.47	0.47	0.47	-6.60%	-
Jun 24, 2026	0.50	0.50	0.47	0.50	0.50	3.95%	1,400
Jun 23, 2026	0.50	0.50	0.48	0.48	0.48	-6.96%	-
Jun 22, 2026	0.52	0.52	0.52	0.52	0.52	-1.34%	-
Jun 19, 2026	0.52	0.52	0.52	0.52	0.52	0.38%	-
Jun 18, 2026	0.52	0.52	0.52	0.52	0.52	-10.00%	-
Jun 17, 2026	0.54	0.58	0.54	0.58	0.58	8.61%	1,988
Jun 16, 2026	0.53	0.53	0.53	0.53	0.53	-5.49%	-
Jun 15, 2026	0.50	0.58	0.50	0.57	0.57	13.00%	47,500
Jun 12, 2026	0.50	0.50	0.50	0.50	0.50	6.50%	-
Jun 11, 2026	0.50	0.50	0.47	0.47	0.47	-7.21%	-
Jun 10, 2026	0.51	0.51	0.51	0.51	0.51	0.40%	-
Jun 9, 2026	0.50	0.50	0.50	0.50	0.50	0.20%	-
Jun 8, 2026	0.50	0.50	0.50	0.50	0.50	-17.81%	-
Jun 5, 2026	0.61	0.61	0.61	0.61	0.61	8.90%	500
Jun 4, 2026	0.56	0.56	0.56	0.56	0.56	-2.43%	-
Jun 3, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 2, 2026	0.58	0.58	0.58	0.58	0.58	2.13%	-
Jun 1, 2026	0.59	0.59	0.56	0.56	0.56	-1.05%	-
May 29, 2026	0.58	0.58	0.57	0.57	0.57	4.59%	-
May 28, 2026	0.54	0.55	0.54	0.55	0.55	-3.37%	-
May 27, 2026	0.56	0.56	0.56	0.56	0.56	-4.08%	-
May 26, 2026	0.59	0.59	0.59	0.59	0.59	4.07%	-
May 25, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	-
May 22, 2026	0.59	0.59	0.59	0.59	0.59	-0.68%	-
May 21, 2026	0.59	0.59	0.59	0.59	0.59	8.27%	-
May 20, 2026	0.54	0.54	0.54	0.54	0.54	-6.85%	-
May 19, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
May 18, 2026	0.59	0.59	0.59	0.59	0.59	0.51%	-
May 15, 2026	0.62	0.66	0.59	0.59	0.59	-8.44%	9,000
May 14, 2026	0.64	0.64	0.64	0.64	0.64	-1.08%	-
May 13, 2026	0.65	0.65	0.65	0.65	0.65	3.69%	-
May 12, 2026	0.62	0.62	0.62	0.62	0.62	-3.26%	-
May 11, 2026	0.65	0.65	0.65	0.65	0.65	3.53%	-
May 8, 2026	0.62	0.62	0.62	0.62	0.62	-1.89%	-
May 7, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 6, 2026	0.59	0.64	0.59	0.64	0.64	10.24%	-
May 5, 2026	0.58	0.58	0.58	0.58	0.58	-1.03%	-
May 4, 2026	0.60	0.60	0.58	0.58	0.58	3.19%	1,000
Apr 30, 2026	0.56	0.56	0.56	0.56	0.56	0.89%	-
Apr 29, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	-
Apr 28, 2026	0.58	0.58	0.56	0.56	0.56	-3.44%	-
Apr 27, 2026	0.59	0.59	0.58	0.58	0.58	0.17%	-
Apr 24, 2026	0.58	0.58	0.58	0.58	0.58	-2.03%	-
Apr 23, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Apr 22, 2026	0.59	0.59	0.59	0.59	0.59	-4.40%	-
Apr 21, 2026	0.61	0.61	0.61	0.61	0.61	0.16%	-
Apr 20, 2026	0.66	0.66	0.61	0.61	0.61	-0.65%	-
Apr 17, 2026	0.61	0.62	0.61	0.62	0.62	-	-