FRA:H56 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.45	0.45	0.45	0.45	0.45	-1.00%	-
Oct 22, 2026	0.48	0.48	0.45	0.45	0.45	-4.85%	-
Oct 21, 2026	0.49	0.49	0.47	0.47	0.47	-2.47%	-
Oct 20, 2026	0.49	0.49	0.49	0.49	0.49	1.36%	-
Oct 19, 2026	0.49	0.49	0.48	0.48	0.48	-4.29%	-
Oct 16, 2026	0.50	0.50	0.50	0.50	0.50	2.45%	-
Oct 15, 2026	0.47	0.49	0.47	0.49	0.49	-0.20%	-
Oct 14, 2026	0.50	0.50	0.49	0.49	0.49	0.20%	-
Oct 13, 2026	0.50	0.51	0.49	0.49	0.49	-	1,100
Oct 12, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Oct 9, 2026	0.51	0.51	0.49	0.49	0.49	1.44%	-
Oct 8, 2026	0.49	0.49	0.49	0.49	0.49	2.32%	-
Oct 7, 2026	0.51	0.51	0.48	0.48	0.48	-4.81%	-
Oct 6, 2026	0.50	0.50	0.50	0.50	0.50	1.01%	-
Oct 5, 2026	0.49	0.49	0.49	0.49	0.49	3.13%	2,500
Oct 2, 2026	0.49	0.49	0.48	0.48	0.48	-1.64%	-
Oct 1, 2026	0.49	0.49	0.49	0.49	0.49	-1.62%	-
Sep 30, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	-
Sep 29, 2026	0.51	0.52	0.50	0.50	0.50	-3.50%	-
Sep 28, 2026	0.53	0.53	0.51	0.51	0.51	-2.28%	-
Sep 25, 2026	0.55	0.55	0.53	0.53	0.53	-2.59%	30,000
Sep 24, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	10,000
Sep 23, 2026	0.58	0.58	0.56	0.56	0.56	-0.71%	-
Sep 22, 2026	0.58	0.58	0.56	0.56	0.56	-2.25%	-
Sep 21, 2026	0.57	0.58	0.57	0.58	0.58	2.12%	-
Sep 18, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	-
Sep 17, 2026	0.56	0.57	0.56	0.56	0.56	-	-
Sep 16, 2026	0.56	0.60	0.56	0.56	0.56	-	5,000
Sep 15, 2026	0.56	0.58	0.56	0.56	0.56	-	10,000
Sep 14, 2026	0.58	0.58	0.56	0.56	0.56	-1.93%	-
Sep 11, 2026	0.56	0.57	0.56	0.57	0.57	-0.52%	-
Sep 10, 2026	0.58	0.58	0.57	0.57	0.57	0.53%	2,500
Sep 9, 2026	0.58	0.58	0.57	0.57	0.57	-1.38%	-
Sep 8, 2026	0.59	0.59	0.58	0.58	0.58	-1.19%	-
Sep 7, 2026	0.59	0.59	0.59	0.59	0.59	-2.33%	-
Sep 4, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	10,000
Sep 3, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Sep 2, 2026	0.57	0.60	0.57	0.60	0.60	6.76%	55,000
Sep 1, 2026	0.58	0.60	0.56	0.56	0.56	-4.26%	3,000
Aug 31, 2026	0.59	0.59	0.59	0.59	0.59	-2.33%	-
Aug 28, 2026	0.59	0.60	0.59	0.60	0.60	-0.66%	-
Aug 27, 2026	0.60	0.61	0.60	0.61	0.61	1.00%	-
Aug 26, 2026	0.61	0.61	0.60	0.60	0.60	-6.99%	-
Aug 25, 2026	0.61	0.65	0.61	0.64	0.64	-3.88%	10,012
Aug 24, 2026	0.64	0.67	0.64	0.67	0.67	17.54%	40,095
Aug 21, 2026	0.57	0.57	0.57	0.57	0.57	3.45%	-
Aug 20, 2026	0.55	0.55	0.55	0.55	0.55	3.38%	-
Aug 19, 2026	0.53	0.53	0.53	0.53	0.53	-5.16%	-
Aug 18, 2026	0.56	0.56	0.56	0.56	0.56	1.08%	-
Aug 17, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-