Skip to main content
logo
Hikma Pharmaceuticals PLC (FRA:H5P)
Germany flag Germany · Delayed Price · Currency is EUR
18.48
-0.01 (-0.05%)
Last updated: Jul 28, 2026, 8:01 AM CET

FRA:H5P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202618.6718.6718.4918.4918.490.16%26
Jul 24, 202617.9518.4617.9518.4618.46-0.27%-
Jul 23, 202618.5118.5118.5118.5118.512.04%-
Jul 22, 202618.1418.1418.1418.1418.14-0.22%-
Jul 21, 202618.1818.1818.1818.1818.180.44%-
Jul 20, 202618.3218.3218.1018.1018.10-1.31%-
Jul 17, 202617.8818.3417.8818.3418.344.68%-
Jul 16, 202617.5217.5217.5217.5217.52--
Jul 15, 202617.5217.5217.5217.5217.52-4.58%-
Jul 14, 202618.3618.3618.3618.3618.362.06%-
Jul 13, 202618.5118.5117.9917.9917.99-3.75%-
Jul 10, 202618.8418.8418.6918.6918.69-0.27%-
Jul 9, 202619.0319.0318.7418.7418.74-1.42%1,000
Jul 8, 202619.2119.2119.0119.0119.015.26%-
Jul 7, 202618.0618.0618.0618.0618.06-0.22%-
Jul 6, 202617.9918.1017.9918.1018.10-0.22%-
Jul 3, 202618.2318.2318.1418.1418.140.55%-
Jul 2, 202617.8018.0417.8018.0418.042.21%170
Jul 1, 202617.6517.6517.6517.6517.65-1.45%-
Jun 30, 202617.9117.9117.9117.9117.910.22%-
Jun 29, 202617.4717.8717.4717.8717.871.77%-
Jun 26, 202617.5917.5917.5617.5617.56-1.01%-
Jun 25, 202617.7417.7417.7417.7417.741.20%-
Jun 24, 202617.5317.5317.5317.5317.533.36%-
Jun 23, 202616.9616.9616.9616.9616.96-0.88%-
Jun 22, 202616.8617.1116.8617.1117.111.48%-
Jun 19, 202616.8616.8616.8616.8616.86--
Jun 18, 202616.9016.9016.8616.8616.86-0.35%-
Jun 17, 202616.9216.9216.9216.9216.92-0.88%-
Jun 16, 202617.0717.0717.0717.0717.070.06%-
Jun 15, 202617.4317.4316.9617.0617.06-1.73%250
Jun 12, 202617.3617.3617.3617.3617.362.36%-
Jun 11, 202616.9616.9616.9616.9616.960.59%-
Jun 10, 202616.8616.8616.8616.8616.86-0.18%-
Jun 9, 202616.9016.9016.8916.8916.89--
Jun 8, 202616.7816.8916.7816.8916.89--
Jun 5, 202616.7516.8916.7516.8916.890.66%-
Jun 4, 202616.4316.7816.4316.7816.782.19%-
Jun 3, 202616.3016.7916.3016.4216.420.61%100
Jun 2, 202616.6416.6416.3216.3216.32-2.68%-
Jun 1, 202616.9916.9916.7716.7716.77-0.83%200
May 29, 202617.1217.1216.9116.9116.91-0.88%-
May 28, 202617.1617.1617.0617.0617.06-1.22%-
May 27, 202617.0417.2717.0417.2717.271.47%-
May 26, 202617.2217.2217.0217.0217.02-1.50%-
May 25, 202617.1117.2817.1117.2817.282.61%-
May 22, 202617.3517.3516.8416.8416.84-2.94%247
May 21, 202616.9817.3516.9817.3517.351.64%-
May 20, 202616.6717.0716.6717.0717.073.27%-
May 19, 202616.5316.5316.5316.5316.53-0.30%-