Skip to main content
logo
Hikma Pharmaceuticals PLC (FRA:H5P)
Germany flag Germany · Delayed Price · Currency is EUR
16.64
-0.13 (-0.78%)
At close: Jun 2, 2026

FRA:H5P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202616.6416.6416.3216.3216.32-2.68%-
Jun 1, 202616.9916.9916.7716.7716.77-0.83%200
May 29, 202617.1217.1216.9116.9116.91-0.88%-
May 28, 202617.1617.1617.0617.0617.06-1.22%-
May 27, 202617.0417.2717.0417.2717.271.47%-
May 26, 202617.2217.2217.0217.0217.02-1.50%-
May 25, 202617.1117.2817.1117.2817.282.61%-
May 22, 202617.3517.3516.8416.8416.84-2.94%247
May 21, 202616.9817.3516.9817.3517.351.64%-
May 20, 202616.6717.0716.6717.0717.073.27%-
May 19, 202616.5316.5316.5316.5316.53-0.30%-
May 18, 202616.1916.5816.1916.5816.581.47%-
May 15, 202616.1116.3416.1116.3416.34-0.67%-
May 14, 202616.4516.4516.4516.4516.450.86%-
May 13, 202616.3116.3116.3116.3116.310.43%-
May 12, 202616.2416.2416.2416.2416.24-0.67%-
May 11, 202616.3116.3516.3116.3516.35-0.06%-
May 8, 202616.2416.6016.2416.3616.36-2.21%150
May 7, 202616.7316.7316.7316.7316.731.21%-
May 6, 202616.5316.5316.5316.5316.530.92%-
May 5, 202616.1116.3816.1116.3816.381.68%-
May 4, 202616.1416.1416.1116.1116.11-0.19%-
Apr 30, 202616.2016.2016.1416.1416.14-0.43%200
Apr 29, 202616.2116.2116.2116.2116.210.50%-
Apr 28, 202616.0416.1316.0416.1316.130.50%-
Apr 27, 202615.9416.0515.9416.0516.050.38%-
Apr 24, 202615.9915.9915.9915.9915.990.19%-
Apr 23, 202614.9415.9614.9415.9615.966.19%-
Apr 22, 202615.5615.5615.0315.0315.03-3.09%-
Apr 21, 202615.8615.8615.5115.5115.51-2.02%-
Apr 20, 202615.5515.8315.5515.8315.830.89%200
Apr 17, 202615.5115.6915.5115.6915.691.16%-
Apr 16, 202615.7315.7315.5115.5115.51-1.34%-
Apr 15, 202615.3515.7215.3515.7215.721.88%-
Apr 14, 202615.2615.5715.2615.4315.433.98%250
Apr 13, 202614.8414.8414.8414.8414.84-1.20%-
Apr 10, 202615.0115.0215.0115.0215.020.20%-
Apr 9, 202614.8914.9914.8914.9914.990.07%-
Apr 8, 202615.4215.4214.9814.9814.980.88%-
Apr 7, 202614.9714.9714.8514.8514.85-0.34%-
Apr 2, 202614.5014.9014.5014.9014.900.68%-
Apr 1, 202614.9014.9014.8014.8014.80--
Mar 31, 202614.5014.8014.5014.8014.803.50%-
Mar 30, 202614.4014.4014.3014.3014.30-2.72%-
Mar 27, 202614.7014.7014.7014.7014.70--
Mar 26, 202614.7014.7014.7014.7014.70--
Mar 25, 202614.4014.7014.4014.7014.702.80%-
Mar 24, 202614.5014.5014.3014.3014.30-1.38%-
Mar 23, 202614.2014.5014.2014.5014.501.40%-
Mar 20, 202614.5014.5014.3014.3014.30-1.38%-