FRA:H5V0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	18.12	18.12	18.12	18.12	-	-1.95%	-
Jun 4, 2026	18.48	18.48	18.48	18.48	18.48	-1.81%	-
Jun 3, 2026	18.66	18.82	18.66	18.82	18.82	0.64%	250
Jun 2, 2026	18.70	18.70	18.70	18.70	18.70	-1.16%	-
Jun 1, 2026	18.92	18.92	18.92	18.92	18.92	0.32%	-
May 29, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%	-
May 28, 2026	18.88	18.88	18.88	18.88	18.88	1.18%	-
May 27, 2026	18.66	18.66	18.66	18.66	18.66	-1.37%	-
May 26, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%	-
May 25, 2026	18.72	18.96	18.72	18.96	18.96	0.32%	-
May 22, 2026	18.62	18.90	18.62	18.90	18.90	-1.87%	140
May 21, 2026	18.48	19.26	18.48	19.26	19.26	4.56%	190
May 20, 2026	18.42	18.42	18.42	18.42	18.42	2.22%	-
May 19, 2026	18.02	18.02	18.02	18.02	18.02	-0.11%	140
May 18, 2026	17.80	18.04	17.80	18.04	18.04	-1.53%	140
May 15, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%	-
May 14, 2026	18.38	18.38	18.38	18.38	18.38	1.43%	-
May 13, 2026	18.12	18.12	18.12	18.12	18.12	-2.05%	-
May 12, 2026	18.04	18.50	18.04	18.50	18.50	3.70%	302
May 11, 2026	17.84	17.84	17.84	17.84	17.84	-0.99%	-
May 8, 2026	18.86	18.86	18.86	18.86	18.02	-0.63%	-
May 7, 2026	18.98	18.98	18.98	18.98	18.13	1.61%	-
May 6, 2026	18.68	18.68	18.68	18.68	17.85	-1.16%	-
May 5, 2026	18.90	18.90	18.90	18.90	18.06	0.43%	-
May 4, 2026	18.82	18.82	18.82	18.82	17.98	-0.74%	-
Apr 30, 2026	18.96	18.96	18.96	18.96	18.11	-0.63%	-
Apr 29, 2026	19.08	19.08	19.08	19.08	18.23	1.60%	-
Apr 28, 2026	18.78	18.78	18.78	18.78	17.94	-0.11%	-
Apr 27, 2026	18.80	18.80	18.80	18.80	17.96	0.86%	-
Apr 24, 2026	18.64	18.64	18.64	18.64	17.81	-1.69%	-
Apr 23, 2026	18.96	18.96	18.96	18.96	18.11	0.21%	-
Apr 22, 2026	18.92	18.92	18.92	18.92	18.08	-1.15%	-
Apr 21, 2026	19.14	19.14	19.14	19.14	18.29	-0.93%	-
Apr 20, 2026	19.32	19.32	19.32	19.32	18.46	-0.41%	-
Apr 17, 2026	19.40	19.40	19.40	19.40	18.53	2.21%	-
Apr 16, 2026	18.98	18.98	18.98	18.98	18.13	0.85%	-
Apr 15, 2026	18.82	18.82	18.82	18.82	17.98	-1.26%	-
Apr 14, 2026	19.06	19.06	19.06	19.06	18.21	-2.26%	-
Apr 13, 2026	19.00	19.50	19.00	19.50	18.63	4.06%	50
Apr 10, 2026	18.74	18.74	18.74	18.74	17.90	-0.43%	-
Apr 9, 2026	18.82	18.82	18.82	18.82	17.98	2.17%	-
Apr 8, 2026	18.42	18.42	18.42	18.42	17.60	-2.54%	-
Apr 7, 2026	18.90	18.90	18.90	18.90	18.06	2.61%	-
Apr 2, 2026	18.42	18.42	18.42	18.42	17.60	-	-
Apr 1, 2026	18.42	18.42	18.42	18.42	17.60	2.79%	-
Mar 31, 2026	17.92	17.92	17.92	17.92	17.12	0.34%	-
Mar 30, 2026	17.86	17.86	17.86	17.86	17.06	-0.22%	-
Mar 27, 2026	17.90	17.90	17.90	17.90	17.10	0.56%	-
Mar 26, 2026	17.80	17.80	17.80	17.80	17.01	-3.16%	-
Mar 25, 2026	18.38	18.38	18.38	18.38	17.56	1.10%	-