Skip to main content
logo
Home Invest Belgium S.A. (FRA:H5V0)
Germany flag Germany · Delayed Price · Currency is EUR
17.44
+0.02 (0.11%)
Last updated: Oct 23, 2026, 9:06 AM CEST

FRA:H5V0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202617.4417.4417.4417.4417.440.11%124
Oct 22, 202617.4217.4217.4217.4217.42-1.47%-
Oct 21, 202617.6817.6817.6817.6817.681.38%-
Oct 20, 202617.4417.4417.4417.4417.44-0.34%-
Oct 19, 202617.5017.5017.5017.5017.50-0.34%-
Oct 16, 202617.5617.5617.5617.5617.56-1.46%-
Oct 15, 202617.8217.8217.8217.8217.821.14%-
Oct 14, 202617.6217.6217.6217.6217.621.61%-
Oct 13, 202617.3417.3417.3417.3417.34-2.03%-
Oct 12, 202617.7017.7017.7017.7017.703.03%-
Oct 9, 202617.1817.1817.1817.1817.18-0.35%-
Oct 8, 202617.2417.2417.2417.2417.24-0.12%-
Oct 7, 202617.4617.4617.2617.2617.26-0.46%-
Oct 6, 202617.0217.3417.0217.3417.342.12%-
Oct 5, 202616.9216.9816.9216.9816.980.47%-
Oct 2, 202616.9016.9016.9016.9016.90-1.29%-
Oct 1, 202617.1217.1217.1217.1217.12-2.84%-
Sep 30, 202617.6217.6217.6217.6217.621.26%-
Sep 29, 202617.4017.4017.4017.4017.40-0.91%-
Sep 28, 202617.5617.5617.5617.5617.561.74%-
Sep 25, 202617.2617.2617.2617.2617.26-1.15%-
Sep 24, 202617.4617.4617.4617.4617.46-0.68%-
Sep 23, 202617.5817.5817.5817.5817.580.23%-
Sep 22, 202617.5417.5417.5417.5417.540.34%-
Sep 21, 202617.4817.4817.4817.4817.48-1.58%-
Sep 18, 202617.7617.7617.7617.7617.76-0.67%-
Sep 17, 202617.8817.8817.8817.8817.88--
Sep 16, 202617.8817.8817.8817.8817.880.79%-
Sep 15, 202617.7417.7417.7417.7417.74-0.89%-
Sep 14, 202617.9017.9017.9017.9017.900.56%-
Sep 11, 202617.8017.8017.8017.8017.80-1.44%-
Sep 10, 202618.2018.2018.0618.0618.06-1.63%-
Sep 9, 202618.3618.3618.3618.3618.36-0.86%-
Sep 8, 202618.5218.5218.5218.5218.52-0.86%-
Sep 7, 202618.6818.6818.6818.6818.68--
Sep 4, 202618.6818.6818.6818.6818.68-0.43%-
Sep 3, 202618.6418.7618.6418.7618.76-0.32%-
Sep 2, 202618.7618.8218.7618.8218.82--
Sep 1, 202618.8418.8418.8218.8218.821.29%-
Aug 31, 202618.5818.5818.5818.5818.580.32%-
Aug 28, 202618.5218.5218.5218.5218.52-0.75%-
Aug 27, 202618.6618.6618.6618.6618.66-0.96%-
Aug 26, 202618.8418.8418.8418.8418.840.43%-
Aug 25, 202618.7618.7618.7618.7618.76--
Aug 24, 202618.7618.7618.7618.7618.760.64%-
Aug 21, 202618.6418.6418.6418.6418.640.54%-
Aug 20, 202618.7018.7018.5418.5418.54--
Aug 19, 202618.5418.5418.5418.5418.54-1.70%-
Aug 18, 202618.9018.9018.8618.8618.86-0.74%-
Aug 17, 202619.2019.2019.0019.0019.00-1.66%-