FRA:H5V0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.84	18.84	18.84	18.84	-	0.43%	-
Aug 25, 2026	18.76	18.76	18.76	18.76	18.76	-	-
Aug 24, 2026	18.76	18.76	18.76	18.76	18.76	0.64%	-
Aug 21, 2026	18.64	18.64	18.64	18.64	18.64	0.54%	-
Aug 20, 2026	18.70	18.70	18.54	18.54	18.54	-	-
Aug 19, 2026	18.54	18.54	18.54	18.54	18.54	-1.70%	-
Aug 18, 2026	18.90	18.90	18.86	18.86	18.86	-0.74%	-
Aug 17, 2026	19.20	19.20	19.00	19.00	19.00	-1.66%	-
Aug 14, 2026	18.86	19.32	18.86	19.32	19.32	0.52%	-
Aug 13, 2026	19.00	19.22	19.00	19.22	19.22	-0.41%	-
Aug 12, 2026	19.30	19.30	19.30	19.30	19.30	-0.72%	-
Aug 11, 2026	19.44	19.44	19.44	19.44	19.44	-0.21%	-
Aug 10, 2026	19.48	19.48	19.48	19.48	19.48	0.10%	-
Aug 7, 2026	19.46	19.46	19.46	19.46	19.46	-	-
Aug 6, 2026	19.46	19.46	19.46	19.46	19.46	-1.12%	-
Aug 5, 2026	19.68	19.68	19.68	19.68	19.68	-0.10%	-
Aug 4, 2026	19.70	19.70	19.70	19.70	19.70	-1.20%	-
Aug 3, 2026	19.94	19.94	19.94	19.94	19.94	0.20%	-
Jul 31, 2026	19.90	19.90	19.90	19.90	19.90	0.30%	-
Jul 30, 2026	19.84	19.84	19.84	19.84	19.84	0.61%	-
Jul 29, 2026	19.72	19.72	19.72	19.72	19.72	-0.10%	-
Jul 28, 2026	19.74	19.74	19.74	19.74	19.74	0.10%	-
Jul 27, 2026	19.72	19.72	19.72	19.72	19.72	0.61%	-
Jul 24, 2026	19.60	19.60	19.60	19.60	19.60	-1.51%	-
Jul 23, 2026	19.46	19.90	19.46	19.90	19.90	4.08%	124
Jul 22, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%	-
Jul 21, 2026	19.20	19.20	19.20	19.20	19.20	-	-
Jul 20, 2026	19.20	19.20	19.20	19.20	19.20	0.95%	-
Jul 17, 2026	19.02	19.02	19.02	19.02	19.02	1.82%	-
Jul 16, 2026	18.68	18.68	18.68	18.68	18.68	-0.74%	-
Jul 15, 2026	18.82	18.82	18.82	18.82	18.82	0.43%	-
Jul 14, 2026	18.74	18.74	18.74	18.74	18.74	0.97%	-
Jul 13, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%	-
Jul 10, 2026	18.64	18.64	18.64	18.64	18.64	0.43%	-
Jul 9, 2026	18.56	18.56	18.56	18.56	18.56	-1.80%	-
Jul 8, 2026	18.90	18.90	18.90	18.90	18.90	0.96%	-
Jul 7, 2026	18.72	18.72	18.72	18.72	18.72	-0.53%	-
Jul 6, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%	-
Jul 3, 2026	18.88	18.88	18.88	18.88	18.88	0.75%	-
Jul 2, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%	-
Jul 1, 2026	18.92	18.92	18.76	18.76	18.76	-1.37%	-
Jun 30, 2026	19.02	19.02	19.02	19.02	19.02	-0.42%	-
Jun 29, 2026	18.98	19.10	18.98	19.10	19.10	0.74%	-
Jun 26, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%	-
Jun 25, 2026	19.02	19.02	19.02	19.02	19.02	1.60%	-
Jun 24, 2026	18.72	18.72	18.72	18.72	18.72	-1.47%	-
Jun 23, 2026	19.00	19.00	19.00	19.00	19.00	1.50%	-
Jun 22, 2026	18.72	18.72	18.72	18.72	18.72	-1.58%	-
Jun 19, 2026	19.02	19.02	19.02	19.02	19.02	-0.83%	-
Jun 18, 2026	19.18	19.18	19.18	19.18	19.18	-0.72%	-