Rigsave S.P.A. (FRA:H68)
Germany · Delayed Price · Currency is EUR 3.300
0.00 (0.00%)
At close: Jan 28, 2026
Rigsave S.P.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.22 | 3.58 | 3.22 | 3.22 | 3.22 | -2.42% | 100 |
| Jan 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.79% | - |
| Jan 26, 2026 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | 1.82% | - |
| Jan 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 20, 2026 | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | -2.94% | - |
| Jan 19, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 3.03% | - |
| Jan 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | - |
| Jan 15, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | - | - |
| Jan 14, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | -1.45% | - |
| Jan 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.58% | - |
| Jan 12, 2026 | 3.37 | 3.43 | 3.30 | 3.43 | 3.43 | 3.94% | - |
| Jan 9, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | -2.94% | - |
| Jan 8, 2026 | 3.45 | 3.45 | 3.40 | 3.40 | 3.40 | -3.68% | - |
| Jan 7, 2026 | 3.44 | 3.53 | 3.44 | 3.53 | 3.53 | 2.62% | - |
| Jan 6, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% | - |
| Jan 5, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 2, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 1.16% | - |
| Dec 30, 2025 | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | 3.90% | - |
| Dec 29, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -5.40% | - |
| Dec 23, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 17.33% | - |
| Dec 22, 2025 | 3.40 | 3.40 | 3.00 | 3.00 | 3.00 | -12.28% | - |
| Dec 19, 2025 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 5.56% | - |
| Dec 18, 2025 | 3.42 | 3.42 | 3.24 | 3.24 | 3.24 | -5.26% | - |
| Dec 17, 2025 | 3.41 | 3.42 | 3.41 | 3.42 | 3.42 | - | - |
| Dec 16, 2025 | 3.41 | 3.42 | 3.41 | 3.42 | 3.42 | -1.16% | - |
| Dec 15, 2025 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Dec 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 11, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 10, 2025 | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 6.71% | - |
| Dec 9, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Dec 8, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -4.37% | - |
| Dec 5, 2025 | 3.28 | 3.43 | 3.28 | 3.43 | 3.43 | 4.57% | - |
| Dec 4, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -5.75% | - |
| Dec 3, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.35% | - |
| Dec 2, 2025 | 3.28 | 3.40 | 3.28 | 3.40 | 3.40 | 3.66% | - |
| Dec 1, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Nov 28, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Nov 27, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Nov 26, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.80% | - |
| Nov 25, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% | - |
| Nov 24, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -3.49% | - |
| Nov 21, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | 1.18% | - |
| Nov 20, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | - |
| Nov 19, 2025 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | 0.57% | - |
| Nov 18, 2025 | 3.36 | 3.48 | 3.36 | 3.48 | 3.48 | -0.57% | - |
| Nov 17, 2025 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | 0.57% | - |