Rigsave S.P.A. (FRA:H68)
Germany flag Germany · Delayed Price · Currency is EUR
3.600
0.00 (0.00%)
At close: Oct 23, 2025

Rigsave S.P.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.603.603.603.603.60--
Oct 22, 20253.603.603.603.603.60--
Oct 21, 20253.603.603.603.603.60-1.64%-
Oct 20, 20253.453.663.453.663.666.09%-
Oct 17, 20253.503.503.453.453.45-1.43%-
Oct 16, 20253.503.503.503.503.50--
Oct 15, 20253.503.503.503.503.50-3.85%-
Oct 14, 20253.643.643.643.643.64--
Oct 13, 20253.643.643.643.643.64-1.36%-
Oct 10, 20253.323.693.323.693.696.96%500
Oct 9, 20253.423.453.423.453.45--
Oct 8, 20253.423.453.423.453.45-3.63%-
Oct 7, 20253.583.583.583.583.587.19%-
Oct 6, 20253.563.693.343.343.343.09%-
Oct 3, 20253.243.243.243.243.24--
Oct 2, 20253.463.463.243.243.24-12.43%-
Oct 1, 20253.703.703.703.703.70-1.33%-
Sep 30, 20253.443.753.443.753.755.63%-
Sep 29, 20253.603.643.553.553.55-2.47%-
Sep 26, 20253.603.703.603.643.641.11%-
Sep 25, 20253.603.603.603.603.60-2.70%-
Sep 24, 20253.223.703.223.703.70-5.37%-
Sep 23, 20254.004.003.913.913.91-2.25%-
Sep 22, 20254.024.164.004.004.00-1.48%306
Sep 19, 20254.104.104.064.064.061.50%-
Sep 18, 20254.004.004.004.004.002.56%444
Sep 17, 20253.903.903.903.903.90--
Sep 16, 20253.903.903.903.903.90--
Sep 15, 20253.903.963.903.903.902.63%-
Sep 11, 20253.903.903.803.803.80-5.94%-
Sep 10, 20254.004.044.004.044.041.00%-
Sep 9, 20254.004.004.004.004.00-4.31%-
Sep 5, 20254.054.184.054.184.182.96%-
Sep 4, 20254.064.064.064.064.06-1.46%-
Sep 3, 20254.024.124.024.124.123.00%-
Sep 2, 20254.224.224.004.004.00-5.21%-
Sep 1, 20254.224.224.224.224.22-0.47%-
Aug 29, 20254.224.244.224.244.24-3.64%-
Aug 28, 20254.404.404.404.404.404.27%-
Aug 27, 20254.224.224.224.224.22-0.47%-
Aug 26, 20254.224.244.224.244.24-1.40%-
Aug 25, 20254.304.304.304.304.30-4.44%-
Aug 22, 20254.084.504.084.504.502.27%-
Aug 21, 20254.004.404.004.404.402.33%-
Aug 20, 20254.014.304.014.304.306.97%-
Aug 19, 20254.004.024.004.024.020.50%151
Aug 18, 20254.904.904.004.004.0021.21%151
Aug 15, 20253.303.303.303.303.30-5.17%-
Aug 14, 20253.263.483.263.483.487.08%194
Aug 13, 20253.223.253.223.253.250.31%-