Rigsave S.P.A. (FRA:H68)
Germany · Delayed Price · Currency is EUR 3.000
-0.020 (-0.66%)
Feb 20, 2026, 4:00 PM EST
Rigsave S.P.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Feb 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Feb 18, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -11.24% | - |
| Feb 17, 2026 | 3.20 | 3.38 | 3.20 | 3.38 | 3.38 | 3.05% | - |
| Feb 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Feb 13, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -6.29% | - |
| Feb 12, 2026 | 3.32 | 3.50 | 3.28 | 3.50 | 3.50 | 6.71% | - |
| Feb 11, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Feb 10, 2026 | 2.80 | 3.28 | 2.80 | 3.28 | 3.28 | 17.14% | 119 |
| Feb 9, 2026 | 3.00 | 3.00 | 2.80 | 2.80 | 2.80 | -6.67% | - |
| Feb 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Feb 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Feb 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -5.06% | - |
| Feb 3, 2026 | 3.00 | 3.16 | 3.00 | 3.16 | 3.16 | 1.94% | - |
| Feb 2, 2026 | 3.30 | 3.30 | 3.10 | 3.10 | 3.10 | -3.73% | - |
| Jan 30, 2026 | 3.22 | 3.58 | 3.22 | 3.22 | 3.22 | -2.42% | 100 |
| Jan 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.79% | - |
| Jan 26, 2026 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | 1.82% | - |
| Jan 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 20, 2026 | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | -2.94% | - |
| Jan 19, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 3.03% | - |
| Jan 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | - |
| Jan 15, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | - | - |
| Jan 14, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | -1.45% | - |
| Jan 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.58% | - |
| Jan 12, 2026 | 3.37 | 3.43 | 3.30 | 3.43 | 3.43 | 3.94% | - |
| Jan 9, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | -2.94% | - |
| Jan 8, 2026 | 3.45 | 3.45 | 3.40 | 3.40 | 3.40 | -3.68% | - |
| Jan 7, 2026 | 3.44 | 3.53 | 3.44 | 3.53 | 3.53 | 2.62% | - |
| Jan 6, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% | - |
| Jan 5, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 2, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 1.16% | - |
| Dec 30, 2025 | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | 3.90% | - |
| Dec 29, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -5.40% | - |
| Dec 23, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 17.33% | - |
| Dec 22, 2025 | 3.40 | 3.40 | 3.00 | 3.00 | 3.00 | -12.28% | - |
| Dec 19, 2025 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 5.56% | - |
| Dec 18, 2025 | 3.42 | 3.42 | 3.24 | 3.24 | 3.24 | -5.26% | - |
| Dec 17, 2025 | 3.41 | 3.42 | 3.41 | 3.42 | 3.42 | - | - |
| Dec 16, 2025 | 3.41 | 3.42 | 3.41 | 3.42 | 3.42 | -1.16% | - |
| Dec 15, 2025 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Dec 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 11, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 10, 2025 | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 6.71% | - |
| Dec 9, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Dec 8, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -4.37% | - |