Arizona Sonoran Copper Company Inc. (FRA:H6F)
Germany · Delayed Price · Currency is EUR 3.880
-0.240 (-5.83%)
At close: Mar 27, 2026
FRA:H6F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -5.83% | - |
| Mar 26, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 7.29% | - |
| Mar 25, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.04% | - |
| Mar 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 8.89% | - |
| Mar 23, 2026 | 3.44 | 3.62 | 3.44 | 3.60 | 3.60 | -5.26% | 1,040 |
| Mar 20, 2026 | 3.72 | 3.80 | 3.72 | 3.80 | 3.80 | -6.40% | - |
| Mar 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -6.45% | 160 |
| Mar 18, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Mar 17, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -4.41% | - |
| Mar 16, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.34% | 550 |
| Mar 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.61% | - |
| Mar 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -7.63% | - |
| Mar 11, 2026 | 4.72 | 4.98 | 4.72 | 4.98 | 4.98 | 4.18% | 450 |
| Mar 10, 2026 | 4.62 | 4.78 | 4.62 | 4.78 | 4.78 | 7.17% | 15 |
| Mar 9, 2026 | 4.42 | 4.46 | 4.40 | 4.46 | 4.46 | -1.76% | 1,050 |
| Mar 6, 2026 | 4.72 | 4.72 | 4.54 | 4.54 | 4.54 | -12.69% | 400 |
| Mar 5, 2026 | 5.05 | 5.30 | 5.05 | 5.20 | 5.20 | 0.97% | 1,100 |
| Mar 4, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -3.74% | - |
| Mar 3, 2026 | 5.35 | 5.35 | 4.92 | 5.35 | 5.35 | -2.73% | 22,190 |
| Mar 2, 2026 | 4.62 | 5.95 | 4.34 | 5.50 | 5.50 | 22.22% | 9,559 |
| Feb 27, 2026 | 4.18 | 4.50 | 4.18 | 4.50 | 4.50 | 4.17% | 250 |
| Feb 26, 2026 | 4.24 | 4.32 | 4.24 | 4.32 | 4.32 | 0.93% | 300 |
| Feb 25, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.42% | - |
| Feb 24, 2026 | 4.14 | 4.30 | 4.14 | 4.22 | 4.22 | 2.43% | 950 |
| Feb 23, 2026 | 4.28 | 4.28 | 4.12 | 4.12 | 4.12 | 3.52% | 936 |
| Feb 20, 2026 | 4.08 | 4.08 | 3.98 | 3.98 | 3.98 | -0.50% | 1,500 |
| Feb 19, 2026 | 3.86 | 4.00 | 3.86 | 4.00 | 4.00 | 6.38% | 200 |
| Feb 18, 2026 | 3.86 | 3.86 | 3.66 | 3.76 | 3.76 | 2.17% | 620 |
| Feb 17, 2026 | 3.84 | 3.84 | 3.68 | 3.68 | 3.68 | -8.46% | 1,000 |
| Feb 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 6.35% | 200 |
| Feb 13, 2026 | 3.52 | 3.78 | 3.52 | 3.78 | 3.78 | 4.42% | 50 |
| Feb 12, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | -4.74% | 350 |
| Feb 11, 2026 | 3.50 | 3.80 | 3.50 | 3.80 | 3.80 | 6.74% | 1,025 |
| Feb 10, 2026 | 3.52 | 3.60 | 3.52 | 3.56 | 3.56 | -2.20% | 1,665 |
| Feb 9, 2026 | 3.52 | 3.64 | 3.52 | 3.64 | 3.64 | 10.30% | 500 |
| Feb 6, 2026 | 3.24 | 3.30 | 3.16 | 3.30 | 3.30 | -2.94% | 1,555 |
| Feb 5, 2026 | 3.56 | 3.56 | 3.36 | 3.40 | 3.40 | -16.67% | 155 |
| Feb 4, 2026 | 4.04 | 4.32 | 3.90 | 4.08 | 4.08 | 10.87% | 12,783 |
| Feb 3, 2026 | 3.50 | 3.68 | 3.50 | 3.68 | 3.68 | 8.24% | 320 |
| Feb 2, 2026 | 3.02 | 3.40 | 3.02 | 3.40 | 3.40 | -6.59% | 14,593 |
| Jan 30, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.67% | - |
| Jan 29, 2026 | 3.70 | 3.82 | 3.70 | 3.74 | 3.74 | 3.31% | 1,181 |
| Jan 28, 2026 | 3.50 | 3.62 | 3.50 | 3.62 | 3.62 | 3.43% | 1,429 |
| Jan 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.89% | - |
| Jan 26, 2026 | 3.40 | 3.72 | 3.40 | 3.68 | 3.68 | 4.55% | 2,210 |
| Jan 23, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | 2.92% | 3,000 |
| Jan 22, 2026 | 3.68 | 3.68 | 3.40 | 3.42 | 3.42 | - | 27,000 |
| Jan 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 2.40% | - |
| Jan 20, 2026 | 3.44 | 3.44 | 3.34 | 3.34 | 3.34 | -5.65% | 3,100 |
| Jan 19, 2026 | 3.34 | 3.54 | 3.34 | 3.54 | 3.54 | 0.57% | 11,100 |