Arizona Sonoran Copper Company Inc. (FRA:H6F)
Germany · Delayed Price · Currency is EUR 2.420
+0.100 (4.31%)
Last updated: Dec 1, 2025, 8:56 AM CET
FRA:H6F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.87% | - |
| Nov 27, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 6.48% | - |
| Nov 26, 2025 | 2.24 | 2.24 | 2.16 | 2.16 | 2.16 | -2.70% | 1,000 |
| Nov 25, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 4.72% | - |
| Nov 24, 2025 | 2.16 | 2.16 | 2.06 | 2.12 | 2.12 | 0.95% | 4,300 |
| Nov 21, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.67% | - |
| Nov 20, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% | - |
| Nov 19, 2025 | 2.06 | 2.16 | 2.06 | 2.16 | 2.16 | 4.85% | 3,000 |
| Nov 18, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -5.50% | - |
| Nov 17, 2025 | 2.12 | 2.18 | 2.12 | 2.18 | 2.18 | 5.83% | 43 |
| Nov 14, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -6.36% | - |
| Nov 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| Nov 12, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 2.78% | - |
| Nov 11, 2025 | 2.20 | 2.20 | 2.10 | 2.16 | 2.16 | -4.42% | 1,500 |
| Nov 10, 2025 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | 4.63% | 100 |
| Nov 7, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Nov 6, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Nov 5, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Nov 4, 2025 | 2.28 | 2.28 | 2.06 | 2.20 | 2.20 | -3.51% | 5,500 |
| Nov 3, 2025 | 2.42 | 2.42 | 2.28 | 2.28 | 2.28 | -1.72% | 1,000 |
| Oct 31, 2025 | 2.16 | 2.32 | 2.16 | 2.32 | 2.32 | 1.75% | - |
| Oct 30, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.72% | - |
| Oct 29, 2025 | 2.26 | 2.42 | 2.26 | 2.32 | 2.32 | 6.42% | 8,690 |
| Oct 28, 2025 | 2.06 | 2.18 | 2.06 | 2.18 | 2.18 | 7.92% | 2,000 |
| Oct 27, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.94% | - |
| Oct 24, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -2.83% | - |
| Oct 23, 2025 | 1.96 | 2.12 | 1.96 | 2.12 | 2.12 | 2.91% | 5,000 |
| Oct 22, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -5.50% | - |
| Oct 21, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 3.81% | - |
| Oct 20, 2025 | 1.88 | 2.10 | 1.88 | 2.10 | 2.10 | 8.81% | - |
| Oct 17, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.03% | - |
| Oct 16, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3.14% | - |
| Oct 15, 2025 | 2.04 | 2.08 | 1.91 | 1.91 | 1.91 | -9.91% | 3,942 |
| Oct 14, 2025 | 1.99 | 2.12 | 1.99 | 2.12 | 2.12 | 8.16% | 80 |
| Oct 13, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -5.77% | - |
| Oct 10, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Oct 9, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 10.05% | - |
| Oct 8, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.72% | - |
| Oct 7, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.16% | - |
| Oct 6, 2025 | 1.77 | 1.90 | 1.77 | 1.90 | 1.90 | 4.40% | 2,000 |
| Oct 3, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.67% | - |
| Oct 2, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.63% | - |
| Oct 1, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.16% | - |
| Sep 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -6.86% | - |
| Sep 29, 2025 | 1.80 | 2.04 | 1.80 | 2.04 | 2.04 | 14.61% | 6,500 |
| Sep 26, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% | - |
| Sep 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 12.18% | - |
| Sep 24, 2025 | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | -4.88% | 9,800 |
| Sep 23, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4.46% | 150 |
| Sep 22, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.29% | - |