Arizona Sonoran Copper Company Inc. (FRA:H6F)
Germany · Delayed Price · Currency is EUR 3.620
+0.120 (3.43%)
Last updated: Jan 28, 2026, 3:48 PM CET
FRA:H6F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.67% | - |
| Jan 29, 2026 | 3.70 | 3.82 | 3.70 | 3.74 | 3.74 | 3.31% | 1,181 |
| Jan 28, 2026 | 3.50 | 3.62 | 3.50 | 3.62 | 3.62 | 3.43% | 1,429 |
| Jan 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.89% | - |
| Jan 26, 2026 | 3.40 | 3.72 | 3.40 | 3.68 | 3.68 | 4.55% | 2,210 |
| Jan 23, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | 2.92% | 3,000 |
| Jan 22, 2026 | 3.68 | 3.68 | 3.40 | 3.42 | 3.42 | - | 27,000 |
| Jan 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 2.40% | - |
| Jan 20, 2026 | 3.44 | 3.44 | 3.34 | 3.34 | 3.34 | -5.65% | 3,100 |
| Jan 19, 2026 | 3.34 | 3.54 | 3.34 | 3.54 | 3.54 | 0.57% | 11,100 |
| Jan 16, 2026 | 3.38 | 3.52 | 3.38 | 3.52 | 3.52 | 3.53% | 500 |
| Jan 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.30% | - |
| Jan 14, 2026 | 3.60 | 3.60 | 3.48 | 3.48 | 3.48 | - | 31,400 |
| Jan 13, 2026 | 3.24 | 3.48 | 3.24 | 3.48 | 3.48 | 1.75% | 400 |
| Jan 12, 2026 | 3.22 | 3.50 | 3.22 | 3.42 | 3.42 | 6.21% | 9,329 |
| Jan 9, 2026 | 3.08 | 3.22 | 3.08 | 3.22 | 3.22 | 1.26% | 1,100 |
| Jan 8, 2026 | 3.08 | 3.32 | 3.08 | 3.18 | 3.18 | 2.58% | 2,200 |
| Jan 7, 2026 | 3.10 | 3.30 | 3.10 | 3.10 | 3.10 | -4.91% | 10,200 |
| Jan 6, 2026 | 3.14 | 3.26 | 3.14 | 3.26 | 3.26 | 8.67% | 100 |
| Jan 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.74% | - |
| Jan 2, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| Dec 30, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -9.26% | - |
| Dec 29, 2025 | 3.08 | 3.24 | 3.08 | 3.24 | 3.24 | 16.55% | 1,086 |
| Dec 23, 2025 | 2.90 | 2.90 | 2.78 | 2.78 | 2.78 | -2.80% | 3,900 |
| Dec 22, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 4.38% | - |
| Dec 19, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 3.79% | - |
| Dec 18, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -7.04% | - |
| Dec 17, 2025 | 2.72 | 2.84 | 2.72 | 2.84 | 2.84 | 2.90% | 200 |
| Dec 16, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -4.17% | - |
| Dec 15, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | - |
| Dec 12, 2025 | 2.78 | 2.86 | 2.78 | 2.86 | 2.86 | 9.16% | 1,664 |
| Dec 11, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.34% | - |
| Dec 10, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Dec 9, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Dec 8, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -5.19% | - |
| Dec 5, 2025 | 2.70 | 2.70 | 2.58 | 2.70 | 2.70 | 2.27% | 350 |
| Dec 4, 2025 | 2.46 | 2.64 | 2.46 | 2.64 | 2.64 | 10.92% | 3,900 |
| Dec 3, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Dec 2, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.65% | - |
| Dec 1, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 4.31% | - |
| Nov 28, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.87% | - |
| Nov 27, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 6.48% | - |
| Nov 26, 2025 | 2.24 | 2.24 | 2.16 | 2.16 | 2.16 | -2.70% | 1,000 |
| Nov 25, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 4.72% | - |
| Nov 24, 2025 | 2.16 | 2.16 | 2.06 | 2.12 | 2.12 | 0.95% | 4,300 |
| Nov 21, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.67% | - |
| Nov 20, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% | - |
| Nov 19, 2025 | 2.06 | 2.16 | 2.06 | 2.16 | 2.16 | 4.85% | 3,000 |
| Nov 18, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -5.50% | - |
| Nov 17, 2025 | 2.12 | 2.18 | 2.12 | 2.18 | 2.18 | 5.83% | 43 |