Arizona Sonoran Copper Company Inc. (FRA:H6F)
Germany · Delayed Price · Currency is EUR 2.740
+0.100 (3.79%)
At close: Dec 19, 2025
FRA:H6F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 3.79% | - |
| Dec 18, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -7.04% | - |
| Dec 17, 2025 | 2.72 | 2.84 | 2.72 | 2.84 | 2.84 | 2.90% | 200 |
| Dec 16, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -4.17% | - |
| Dec 15, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | - |
| Dec 12, 2025 | 2.78 | 2.86 | 2.78 | 2.86 | 2.86 | 9.16% | 1,664 |
| Dec 11, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.34% | - |
| Dec 10, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Dec 9, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Dec 8, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -5.19% | - |
| Dec 5, 2025 | 2.70 | 2.70 | 2.58 | 2.70 | 2.70 | 2.27% | 350 |
| Dec 4, 2025 | 2.46 | 2.64 | 2.46 | 2.64 | 2.64 | 10.92% | 3,900 |
| Dec 3, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Dec 2, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.65% | - |
| Dec 1, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 4.31% | - |
| Nov 28, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.87% | - |
| Nov 27, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 6.48% | - |
| Nov 26, 2025 | 2.24 | 2.24 | 2.16 | 2.16 | 2.16 | -2.70% | 1,000 |
| Nov 25, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 4.72% | - |
| Nov 24, 2025 | 2.16 | 2.16 | 2.06 | 2.12 | 2.12 | 0.95% | 4,300 |
| Nov 21, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.67% | - |
| Nov 20, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% | - |
| Nov 19, 2025 | 2.06 | 2.16 | 2.06 | 2.16 | 2.16 | 4.85% | 3,000 |
| Nov 18, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -5.50% | - |
| Nov 17, 2025 | 2.12 | 2.18 | 2.12 | 2.18 | 2.18 | 5.83% | 43 |
| Nov 14, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -6.36% | - |
| Nov 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| Nov 12, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 2.78% | - |
| Nov 11, 2025 | 2.20 | 2.20 | 2.10 | 2.16 | 2.16 | -4.42% | 1,500 |
| Nov 10, 2025 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | 4.63% | 100 |
| Nov 7, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Nov 6, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Nov 5, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Nov 4, 2025 | 2.28 | 2.28 | 2.06 | 2.20 | 2.20 | -3.51% | 5,500 |
| Nov 3, 2025 | 2.42 | 2.42 | 2.28 | 2.28 | 2.28 | -1.72% | 1,000 |
| Oct 31, 2025 | 2.16 | 2.32 | 2.16 | 2.32 | 2.32 | 1.75% | - |
| Oct 30, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.72% | - |
| Oct 29, 2025 | 2.26 | 2.42 | 2.26 | 2.32 | 2.32 | 6.42% | 8,690 |
| Oct 28, 2025 | 2.06 | 2.18 | 2.06 | 2.18 | 2.18 | 7.92% | 2,000 |
| Oct 27, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.94% | - |
| Oct 24, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -2.83% | - |
| Oct 23, 2025 | 1.96 | 2.12 | 1.96 | 2.12 | 2.12 | 2.91% | 5,000 |
| Oct 22, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -5.50% | - |
| Oct 21, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 3.81% | - |
| Oct 20, 2025 | 1.88 | 2.10 | 1.88 | 2.10 | 2.10 | 8.81% | - |
| Oct 17, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.03% | - |
| Oct 16, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3.14% | - |
| Oct 15, 2025 | 2.04 | 2.08 | 1.91 | 1.91 | 1.91 | -9.91% | 3,942 |
| Oct 14, 2025 | 1.99 | 2.12 | 1.99 | 2.12 | 2.12 | 8.16% | 80 |
| Oct 13, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -5.77% | - |