Arizona Sonoran Copper Company Inc. (FRA:H6F)
Germany · Delayed Price · Currency is EUR 4.120
+0.140 (3.52%)
Last updated: Feb 23, 2026, 8:13 AM CET
FRA:H6F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | - | 7.54% | - |
| Feb 20, 2026 | 4.08 | 4.08 | 3.98 | 3.98 | 3.98 | -0.50% | 1,500 |
| Feb 19, 2026 | 3.86 | 4.00 | 3.86 | 4.00 | 4.00 | 6.38% | 200 |
| Feb 18, 2026 | 3.86 | 3.86 | 3.66 | 3.76 | 3.76 | 2.17% | 620 |
| Feb 17, 2026 | 3.84 | 3.84 | 3.68 | 3.68 | 3.68 | -8.46% | 1,000 |
| Feb 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 6.35% | 200 |
| Feb 13, 2026 | 3.52 | 3.78 | 3.52 | 3.78 | 3.78 | 4.42% | 50 |
| Feb 12, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | -4.74% | 350 |
| Feb 11, 2026 | 3.50 | 3.80 | 3.50 | 3.80 | 3.80 | 6.74% | 1,025 |
| Feb 10, 2026 | 3.52 | 3.60 | 3.52 | 3.56 | 3.56 | -2.20% | 1,665 |
| Feb 9, 2026 | 3.52 | 3.64 | 3.52 | 3.64 | 3.64 | 10.30% | 500 |
| Feb 6, 2026 | 3.24 | 3.30 | 3.16 | 3.30 | 3.30 | -2.94% | 1,555 |
| Feb 5, 2026 | 3.56 | 3.56 | 3.36 | 3.40 | 3.40 | -16.67% | 155 |
| Feb 4, 2026 | 4.04 | 4.32 | 3.90 | 4.08 | 4.08 | 10.87% | 12,783 |
| Feb 3, 2026 | 3.50 | 3.68 | 3.50 | 3.68 | 3.68 | 8.24% | 320 |
| Feb 2, 2026 | 3.02 | 3.40 | 3.02 | 3.40 | 3.40 | -6.59% | 14,593 |
| Jan 30, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.67% | - |
| Jan 29, 2026 | 3.70 | 3.82 | 3.70 | 3.74 | 3.74 | 3.31% | 1,181 |
| Jan 28, 2026 | 3.50 | 3.62 | 3.50 | 3.62 | 3.62 | 3.43% | 1,429 |
| Jan 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.89% | - |
| Jan 26, 2026 | 3.40 | 3.72 | 3.40 | 3.68 | 3.68 | 4.55% | 2,210 |
| Jan 23, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | 2.92% | 3,000 |
| Jan 22, 2026 | 3.68 | 3.68 | 3.40 | 3.42 | 3.42 | - | 27,000 |
| Jan 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 2.40% | - |
| Jan 20, 2026 | 3.44 | 3.44 | 3.34 | 3.34 | 3.34 | -5.65% | 3,100 |
| Jan 19, 2026 | 3.34 | 3.54 | 3.34 | 3.54 | 3.54 | 0.57% | 11,100 |
| Jan 16, 2026 | 3.38 | 3.52 | 3.38 | 3.52 | 3.52 | 3.53% | 500 |
| Jan 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.30% | - |
| Jan 14, 2026 | 3.60 | 3.60 | 3.48 | 3.48 | 3.48 | - | 31,400 |
| Jan 13, 2026 | 3.24 | 3.48 | 3.24 | 3.48 | 3.48 | 1.75% | 400 |
| Jan 12, 2026 | 3.22 | 3.50 | 3.22 | 3.42 | 3.42 | 6.21% | 9,329 |
| Jan 9, 2026 | 3.08 | 3.22 | 3.08 | 3.22 | 3.22 | 1.26% | 1,100 |
| Jan 8, 2026 | 3.08 | 3.32 | 3.08 | 3.18 | 3.18 | 2.58% | 2,200 |
| Jan 7, 2026 | 3.10 | 3.30 | 3.10 | 3.10 | 3.10 | -4.91% | 10,200 |
| Jan 6, 2026 | 3.14 | 3.26 | 3.14 | 3.26 | 3.26 | 8.67% | 100 |
| Jan 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.74% | - |
| Jan 2, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| Dec 30, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -9.26% | - |
| Dec 29, 2025 | 3.08 | 3.24 | 3.08 | 3.24 | 3.24 | 16.55% | 1,086 |
| Dec 23, 2025 | 2.90 | 2.90 | 2.78 | 2.78 | 2.78 | -2.80% | 3,900 |
| Dec 22, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 4.38% | - |
| Dec 19, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 3.79% | - |
| Dec 18, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -7.04% | - |
| Dec 17, 2025 | 2.72 | 2.84 | 2.72 | 2.84 | 2.84 | 2.90% | 200 |
| Dec 16, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -4.17% | - |
| Dec 15, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | - |
| Dec 12, 2025 | 2.78 | 2.86 | 2.78 | 2.86 | 2.86 | 9.16% | 1,664 |
| Dec 11, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.34% | - |
| Dec 10, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Dec 9, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |