Arizona Sonoran Copper Company Inc. (FRA:H6F)
Germany · Delayed Price · Currency is EUR 6.19
-0.10 (-1.59%)
Last updated: Jun 3, 2026, 3:43 PM CET
FRA:H6F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 6.82 | 6.82 | 6.19 | 6.19 | - | -1.59% | - |
| Jun 2, 2026 | 6.19 | 6.29 | 6.19 | 6.29 | 6.29 | 6.97% | - |
| Jun 1, 2026 | 5.82 | 5.88 | 5.82 | 5.88 | 5.88 | 1.55% | - |
| May 29, 2026 | 5.85 | 5.85 | 5.79 | 5.79 | 5.79 | 7.22% | 2,000 |
| May 28, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | - |
| May 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.56% | - |
| May 26, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 3.86% | - |
| May 25, 2026 | 4.92 | 5.18 | 4.92 | 5.18 | 5.18 | 3.70% | 800 |
| May 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.63% | - |
| May 21, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.82% | - |
| May 20, 2026 | 4.83 | 4.89 | 4.83 | 4.88 | 4.88 | 2.52% | 100 |
| May 19, 2026 | 4.99 | 4.99 | 4.76 | 4.76 | 4.76 | -11.78% | - |
| May 18, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 6.73% | 45 |
| May 15, 2026 | 5.52 | 5.82 | 5.05 | 5.05 | 5.05 | -9.82% | 1,800 |
| May 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3.13% | - |
| May 13, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -3.72% | - |
| May 12, 2026 | 5.12 | 5.64 | 5.12 | 5.64 | 5.64 | 12.57% | 150 |
| May 11, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 2.66% | - |
| May 8, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -6.15% | - |
| May 7, 2026 | 5.02 | 5.20 | 5.02 | 5.20 | 5.20 | 4.21% | 5 |
| May 6, 2026 | 4.65 | 4.99 | 4.65 | 4.99 | 4.99 | 7.31% | - |
| May 5, 2026 | 4.37 | 4.65 | 4.37 | 4.65 | 4.65 | 0.32% | 1,050 |
| May 4, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -4.43% | - |
| Apr 30, 2026 | 4.53 | 4.85 | 4.53 | 4.85 | 4.85 | 5.78% | 80 |
| Apr 29, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -2.86% | - |
| Apr 28, 2026 | 4.91 | 4.91 | 4.72 | 4.72 | 4.72 | -2.98% | - |
| Apr 27, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.83% | - |
| Apr 24, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -4.27% | - |
| Apr 23, 2026 | 5.02 | 5.04 | 4.85 | 5.04 | 5.04 | 2.75% | 500 |
| Apr 22, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -7.45% | - |
| Apr 21, 2026 | 5.12 | 5.30 | 5.12 | 5.30 | 5.30 | -0.56% | 300 |
| Apr 20, 2026 | 5.14 | 5.33 | 5.14 | 5.33 | 5.33 | 2.11% | 515 |
| Apr 17, 2026 | 5.00 | 5.22 | 5.00 | 5.22 | 5.22 | 5.56% | 1,000 |
| Apr 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Apr 15, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.44% | - |
| Apr 14, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.99% | - |
| Apr 13, 2026 | 4.85 | 5.11 | 4.78 | 4.78 | 4.78 | -3.92% | 500 |
| Apr 10, 2026 | 4.73 | 4.98 | 4.73 | 4.98 | 4.98 | 4.30% | 100 |
| Apr 9, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.63% | - |
| Apr 8, 2026 | 4.43 | 4.80 | 4.43 | 4.80 | 4.80 | 8.60% | 1,000 |
| Apr 7, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.34% | - |
| Apr 2, 2026 | 4.44 | 4.48 | 4.44 | 4.48 | 4.48 | 4.19% | 650 |
| Apr 1, 2026 | 4.24 | 4.30 | 4.24 | 4.30 | 4.30 | 6.97% | - |
| Mar 31, 2026 | 3.90 | 4.02 | 3.90 | 4.02 | 4.02 | 1.01% | 50 |
| Mar 30, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | 2.58% | 100 |
| Mar 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -5.83% | - |
| Mar 26, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 7.29% | - |
| Mar 25, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.04% | - |
| Mar 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 8.89% | - |
| Mar 23, 2026 | 3.44 | 3.62 | 3.44 | 3.60 | 3.60 | -5.26% | 1,040 |