Arizona Sonoran Copper Company Inc. (FRA:H6F)
Germany · Delayed Price · Currency is EUR 4.825
-0.215 (-4.27%)
Last updated: Apr 24, 2026, 8:41 AM CET
FRA:H6F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.02 | 5.04 | 4.85 | 5.04 | - | 2.75% | - |
| Apr 22, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -7.45% | - |
| Apr 21, 2026 | 5.12 | 5.30 | 5.12 | 5.30 | 5.30 | -0.56% | 300 |
| Apr 20, 2026 | 5.14 | 5.33 | 5.14 | 5.33 | 5.33 | 2.11% | 515 |
| Apr 17, 2026 | 5.00 | 5.22 | 5.00 | 5.22 | 5.22 | 5.56% | 1,000 |
| Apr 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Apr 15, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.44% | - |
| Apr 14, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.99% | - |
| Apr 13, 2026 | 4.85 | 5.11 | 4.78 | 4.78 | 4.78 | -3.92% | 500 |
| Apr 10, 2026 | 4.73 | 4.98 | 4.73 | 4.98 | 4.98 | 4.30% | 100 |
| Apr 9, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.63% | - |
| Apr 8, 2026 | 4.43 | 4.80 | 4.43 | 4.80 | 4.80 | 8.60% | 1,000 |
| Apr 7, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.34% | - |
| Apr 2, 2026 | 4.44 | 4.48 | 4.44 | 4.48 | 4.48 | 4.19% | 650 |
| Apr 1, 2026 | 4.24 | 4.30 | 4.24 | 4.30 | 4.30 | 6.97% | - |
| Mar 31, 2026 | 3.90 | 4.02 | 3.90 | 4.02 | 4.02 | 1.01% | 50 |
| Mar 30, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | 2.58% | 100 |
| Mar 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -5.83% | - |
| Mar 26, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 7.29% | - |
| Mar 25, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.04% | - |
| Mar 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 8.89% | - |
| Mar 23, 2026 | 3.44 | 3.62 | 3.44 | 3.60 | 3.60 | -5.26% | 1,040 |
| Mar 20, 2026 | 3.72 | 3.80 | 3.72 | 3.80 | 3.80 | -6.40% | - |
| Mar 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -6.45% | 160 |
| Mar 18, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Mar 17, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -4.41% | - |
| Mar 16, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.34% | 550 |
| Mar 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.61% | - |
| Mar 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -7.63% | - |
| Mar 11, 2026 | 4.72 | 4.98 | 4.72 | 4.98 | 4.98 | 4.18% | 450 |
| Mar 10, 2026 | 4.62 | 4.78 | 4.62 | 4.78 | 4.78 | 7.17% | 15 |
| Mar 9, 2026 | 4.42 | 4.46 | 4.40 | 4.46 | 4.46 | -1.76% | 1,050 |
| Mar 6, 2026 | 4.72 | 4.72 | 4.54 | 4.54 | 4.54 | -12.69% | 400 |
| Mar 5, 2026 | 5.05 | 5.30 | 5.05 | 5.20 | 5.20 | 0.97% | 1,100 |
| Mar 4, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -3.74% | - |
| Mar 3, 2026 | 5.35 | 5.35 | 4.92 | 5.35 | 5.35 | -2.73% | 22,190 |
| Mar 2, 2026 | 4.62 | 5.95 | 4.34 | 5.50 | 5.50 | 22.22% | 9,559 |
| Feb 27, 2026 | 4.18 | 4.50 | 4.18 | 4.50 | 4.50 | 4.17% | 250 |
| Feb 26, 2026 | 4.24 | 4.32 | 4.24 | 4.32 | 4.32 | 0.93% | 300 |
| Feb 25, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.42% | - |
| Feb 24, 2026 | 4.14 | 4.30 | 4.14 | 4.22 | 4.22 | 2.43% | 950 |
| Feb 23, 2026 | 4.28 | 4.28 | 4.12 | 4.12 | 4.12 | 3.52% | 936 |
| Feb 20, 2026 | 4.08 | 4.08 | 3.98 | 3.98 | 3.98 | -0.50% | 1,500 |
| Feb 19, 2026 | 3.86 | 4.00 | 3.86 | 4.00 | 4.00 | 6.38% | 200 |
| Feb 18, 2026 | 3.86 | 3.86 | 3.66 | 3.76 | 3.76 | 2.17% | 620 |
| Feb 17, 2026 | 3.84 | 3.84 | 3.68 | 3.68 | 3.68 | -8.46% | 1,000 |
| Feb 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 6.35% | 200 |
| Feb 13, 2026 | 3.52 | 3.78 | 3.52 | 3.78 | 3.78 | 4.42% | 50 |
| Feb 12, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | -4.74% | 350 |
| Feb 11, 2026 | 3.50 | 3.80 | 3.50 | 3.80 | 3.80 | 6.74% | 1,025 |