Himax Technologies, Inc. (FRA:H6Q)
Germany · Delayed Price · Currency is EUR 12.70
-1.90 (-13.01%)
Last updated: Jun 26, 2026, 8:07 AM CET
FRA:H6Q Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | - | -13.01% | - |
| Jun 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Jun 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.61% | - |
| Jun 23, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -3.16% | 495 |
| Jun 22, 2026 | 15.50 | 15.80 | 15.40 | 15.80 | 15.80 | -0.63% | 745 |
| Jun 19, 2026 | 15.50 | 15.90 | 15.50 | 15.90 | 15.90 | 4.61% | 450 |
| Jun 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 4.11% | - |
| Jun 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -3.95% | 2 |
| Jun 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% | - |
| Jun 15, 2026 | 16.10 | 16.40 | 15.50 | 15.50 | 15.50 | 1.97% | 967 |
| Jun 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 7.04% | - |
| Jun 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -7.79% | - |
| Jun 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -12.50% | - |
| Jun 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.73% | - |
| Jun 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -13.50% | - |
| Jun 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | - |
| Jun 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | 380 |
| Jun 3, 2026 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | 10.53% | 380 |
| Jun 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 8.57% | - |
| Jun 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | - |
| May 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.73% | - |
| May 28, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.81% | - |
| May 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -4.30% | 20 |
| May 26, 2026 | 18.20 | 18.60 | 18.20 | 18.60 | 18.60 | 1.64% | 20 |
| May 25, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| May 22, 2026 | 17.10 | 18.30 | 17.10 | 18.30 | 18.30 | 14.38% | 600 |
| May 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | - |
| May 20, 2026 | 16.60 | 16.60 | 16.00 | 16.20 | 16.20 | 5.19% | 2,300 |
| May 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.75% | - |
| May 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.19% | - |
| May 15, 2026 | 16.30 | 16.70 | 16.30 | 16.70 | 16.70 | -0.60% | 450 |
| May 14, 2026 | 17.70 | 17.70 | 16.80 | 16.80 | 16.80 | -5.62% | 310 |
| May 13, 2026 | 16.80 | 17.80 | 16.80 | 17.80 | 17.80 | 8.54% | 550 |
| May 12, 2026 | 18.10 | 18.10 | 16.40 | 16.40 | 16.40 | -8.38% | 7,609 |
| May 11, 2026 | 16.50 | 17.90 | 16.30 | 17.90 | 17.90 | 19.33% | 1,412 |
| May 8, 2026 | 13.90 | 16.00 | 13.80 | 15.00 | 15.00 | 18.11% | 1,300 |
| May 7, 2026 | 10.40 | 13.50 | 10.40 | 12.70 | 12.70 | 20.95% | 1,308 |
| May 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 6.60% | - |
| May 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -8.80% | - |
| May 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 11.34% | - |
| Apr 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 3.74% | - |
| Apr 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% | - |
| Apr 28, 2026 | 9.75 | 9.75 | 9.25 | 9.25 | 9.25 | -15.14% | 220 |
| Apr 27, 2026 | 10.50 | 10.90 | 10.50 | 10.90 | 10.90 | 13.54% | 502 |
| Apr 24, 2026 | 9.45 | 9.60 | 9.45 | 9.60 | 9.60 | 2.67% | 330 |
| Apr 23, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | -8.33% | 230 |
| Apr 22, 2026 | 9.90 | 10.20 | 9.90 | 10.20 | 10.20 | 5.15% | 260 |
| Apr 21, 2026 | 9.35 | 9.70 | 9.35 | 9.70 | 9.70 | 5.43% | 820 |
| Apr 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.66% | - |
| Apr 17, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | 3.24% | 210 |