Himax Technologies, Inc. (FRA:H6Q)
Germany · Delayed Price · Currency is EUR 9.45
+0.10 (1.07%)
Last updated: Apr 24, 2026, 1:23 PM CET
FRA:H6Q Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | -8.33% | 230 |
| Apr 22, 2026 | 9.90 | 10.20 | 9.90 | 10.20 | 10.20 | 5.15% | 260 |
| Apr 21, 2026 | 9.35 | 9.70 | 9.35 | 9.70 | 9.70 | 5.43% | 820 |
| Apr 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.66% | - |
| Apr 17, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | 3.24% | 210 |
| Apr 16, 2026 | 8.90 | 9.25 | 8.90 | 9.25 | 9.25 | 10.78% | 100 |
| Apr 15, 2026 | 8.40 | 8.45 | 8.35 | 8.35 | 8.35 | 6.37% | 600 |
| Apr 14, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% | - |
| Apr 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | - |
| Apr 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Apr 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.75% | - |
| Apr 8, 2026 | 7.85 | 8.00 | 7.85 | 8.00 | 8.00 | 5.26% | 1,000 |
| Apr 7, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 13.43% | - |
| Apr 2, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | -2.90% | 500 |
| Apr 1, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 5.34% | 500 |
| Mar 31, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.55% | - |
| Mar 30, 2026 | 7.00 | 7.00 | 6.45 | 6.45 | 6.45 | -9.15% | 200 |
| Mar 27, 2026 | 7.25 | 7.25 | 7.10 | 7.10 | 7.10 | -9.55% | 215 |
| Mar 26, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | 1.29% | 1,500 |
| Mar 25, 2026 | 7.60 | 7.80 | 7.60 | 7.75 | 7.75 | 4.03% | 2,000 |
| Mar 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.32% | - |
| Mar 23, 2026 | 7.15 | 7.55 | 7.15 | 7.55 | 7.55 | - | 1,700 |
| Mar 20, 2026 | 7.70 | 7.70 | 7.55 | 7.55 | 7.55 | -3.21% | 120 |
| Mar 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Mar 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.26% | - |
| Mar 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -12.64% | - |
| Mar 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 7.06% | - |
| Mar 13, 2026 | 9.30 | 9.35 | 8.50 | 8.50 | 8.50 | -8.60% | 172 |
| Mar 12, 2026 | 7.80 | 10.40 | 7.80 | 9.30 | 9.30 | 30.99% | 1,221 |
| Mar 11, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 8.40% | - |
| Mar 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 4.80% | - |
| Mar 9, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -5.30% | - |
| Mar 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Mar 5, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 5.60% | - |
| Mar 4, 2026 | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | 3.31% | 500 |
| Mar 3, 2026 | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | - | 600 |
| Mar 2, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.97% | - |
| Feb 27, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -4.55% | - |
| Feb 26, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 2.33% | 60 |
| Feb 25, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Feb 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 3.20% | - |
| Feb 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | - |
| Feb 19, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | - |
| Feb 18, 2026 | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | - | 7,004 |
| Feb 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | - |
| Feb 16, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Feb 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -7.86% | - |
| Feb 12, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | 2.19% | 115 |
| Feb 11, 2026 | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | 2.24% | 230 |