Coherent Corp. (FRA:H7B)
Germany · Delayed Price · Currency is EUR 242.80
-1.80 (-0.74%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:H7B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | - | -0.74% | - |
| Aug 25, 2026 | 236.70 | 244.60 | 236.70 | 244.60 | 244.60 | 6.81% | 35 |
| Aug 24, 2026 | 242.00 | 242.00 | 229.00 | 229.00 | 229.00 | -11.38% | 53 |
| Aug 21, 2026 | 244.70 | 258.40 | 244.70 | 258.40 | 258.40 | 7.18% | 24 |
| Aug 20, 2026 | 243.30 | 251.70 | 241.10 | 241.10 | 241.10 | -1.59% | 130 |
| Aug 19, 2026 | 256.40 | 271.10 | 245.00 | 245.00 | 245.00 | -9.02% | 215 |
| Aug 18, 2026 | 290.80 | 300.40 | 267.00 | 269.30 | 269.30 | -13.96% | 323 |
| Aug 17, 2026 | 286.40 | 313.20 | 286.40 | 313.00 | 313.00 | 9.86% | 99 |
| Aug 14, 2026 | 279.50 | 284.90 | 279.50 | 284.90 | 284.90 | -5.19% | 4 |
| Aug 13, 2026 | 300.60 | 300.60 | 298.00 | 300.50 | 300.50 | -3.03% | 129 |
| Aug 12, 2026 | 295.00 | 314.60 | 295.00 | 309.90 | 309.90 | 11.47% | 186 |
| Aug 11, 2026 | 277.90 | 278.00 | 277.90 | 278.00 | 278.00 | -4.57% | 6 |
| Aug 10, 2026 | 324.50 | 337.00 | 285.80 | 291.30 | 291.30 | -12.18% | 55 |
| Aug 7, 2026 | 285.40 | 331.70 | 285.40 | 331.70 | 331.70 | 16.51% | 62 |
| Aug 6, 2026 | 281.20 | 284.70 | 280.40 | 284.70 | 284.70 | -2.50% | 95 |
| Aug 5, 2026 | 289.50 | 300.00 | 286.00 | 292.00 | 292.00 | -0.58% | 78 |
| Aug 4, 2026 | 255.80 | 293.70 | 255.80 | 293.70 | 293.70 | 27.47% | 84 |
| Aug 3, 2026 | 234.90 | 234.90 | 223.20 | 230.40 | 230.40 | -0.09% | 35 |
| Jul 31, 2026 | 225.70 | 232.00 | 225.70 | 230.60 | 230.60 | 8.77% | 63 |
| Jul 30, 2026 | 192.20 | 212.00 | 192.20 | 212.00 | 212.00 | -3.72% | 18 |
| Jul 29, 2026 | 206.00 | 220.20 | 206.00 | 220.20 | 220.20 | -1.17% | 96 |
| Jul 28, 2026 | 226.10 | 226.10 | 222.80 | 222.80 | 222.80 | -4.13% | 1 |
| Jul 27, 2026 | 249.70 | 257.40 | 227.20 | 232.40 | 232.40 | -14.18% | 110 |
| Jul 24, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 270.80 | 0.07% | - |
| Jul 23, 2026 | 270.60 | 270.60 | 270.60 | 270.60 | 270.60 | -2.66% | - |
| Jul 22, 2026 | 270.90 | 278.00 | 270.90 | 278.00 | 278.00 | 6.84% | 50 |
| Jul 21, 2026 | 252.40 | 260.20 | 252.40 | 260.20 | 260.20 | 0.08% | 5 |
| Jul 20, 2026 | 238.80 | 260.00 | 238.80 | 260.00 | 260.00 | 9.24% | 20 |
| Jul 17, 2026 | 224.30 | 238.00 | 223.80 | 238.00 | 238.00 | -1.16% | 15 |
| Jul 16, 2026 | 257.60 | 257.60 | 240.80 | 240.80 | 240.80 | -6.08% | 52 |
| Jul 15, 2026 | 269.10 | 277.30 | 253.50 | 256.40 | 256.40 | -5.04% | 230 |
| Jul 14, 2026 | 266.60 | 270.00 | 266.60 | 270.00 | 270.00 | -0.74% | 24 |
| Jul 13, 2026 | 280.60 | 280.60 | 270.90 | 272.00 | 272.00 | -1.23% | 185 |
| Jul 10, 2026 | 289.60 | 289.60 | 275.40 | 275.40 | 275.40 | -6.01% | 164 |
| Jul 9, 2026 | 275.50 | 293.00 | 275.50 | 293.00 | 293.00 | 7.64% | 215 |
| Jul 8, 2026 | 270.10 | 272.20 | 269.40 | 272.20 | 272.20 | -5.22% | 84 |
| Jul 7, 2026 | 287.20 | 287.20 | 287.20 | 287.20 | 287.20 | -2.81% | - |
| Jul 6, 2026 | 298.10 | 308.10 | 295.50 | 295.50 | 295.50 | -3.02% | 112 |
| Jul 3, 2026 | 305.00 | 307.00 | 300.40 | 304.70 | 304.70 | 6.06% | 60 |
| Jul 2, 2026 | 317.70 | 325.80 | 284.10 | 287.30 | 287.30 | -11.57% | 118 |
| Jul 1, 2026 | 338.40 | 338.40 | 324.90 | 324.90 | 324.90 | -6.85% | 18 |
| Jun 30, 2026 | 339.70 | 348.80 | 339.70 | 348.80 | 348.80 | 8.46% | 50 |
| Jun 29, 2026 | 334.40 | 342.00 | 299.20 | 321.60 | 321.60 | -4.77% | 45 |
| Jun 26, 2026 | 346.50 | 356.70 | 336.90 | 337.70 | 337.70 | -0.32% | 68 |
| Jun 25, 2026 | 349.70 | 349.70 | 338.80 | 338.80 | 338.80 | 0.86% | 10 |
| Jun 24, 2026 | 331.50 | 345.00 | 330.00 | 335.90 | 335.90 | -0.89% | 60 |
| Jun 23, 2026 | 345.20 | 350.60 | 333.70 | 338.90 | 338.90 | -6.90% | 89 |
| Jun 22, 2026 | 345.90 | 364.00 | 341.00 | 364.00 | 364.00 | 6.59% | 162 |
| Jun 19, 2026 | 331.20 | 341.50 | 331.20 | 341.50 | 341.50 | -0.03% | 4 |
| Jun 18, 2026 | 330.00 | 341.60 | 330.00 | 341.60 | 341.60 | 2.06% | 20 |