Verano Holdings Corp. (FRA:H7P)
Germany · Delayed Price · Currency is EUR 0.9350
-0.0200 (-2.09%)
Last updated: Jun 1, 2026, 3:35 PM CET
FRA:H7P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1.05% | - |
| May 29, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | 5.52% | - |
| May 28, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | 0.56% | - |
| May 27, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -6.25% | - |
| May 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 9.09% | - |
| May 25, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | - |
| May 22, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 4.09% | - |
| May 21, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.39% | - |
| May 20, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| May 19, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| May 18, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -5.35% | - |
| May 15, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -9.22% | - |
| May 14, 2026 | 0.96 | 1.03 | 0.96 | 1.03 | 1.03 | 7.29% | 1,041 |
| May 13, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -6.80% | - |
| May 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| May 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -6.42% | - |
| May 8, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -11.38% | - |
| May 7, 2026 | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | 10.81% | 14,000 |
| May 6, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 5.71% | - |
| May 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | - |
| May 4, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | - | - |
| Apr 30, 2026 | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | -0.92% | 1,018 |
| Apr 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | - |
| Apr 28, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.92% | - |
| Apr 27, 2026 | 0.96 | 1.09 | 0.96 | 1.09 | 1.09 | 9.55% | 2,000 |
| Apr 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -11.16% | 2,300 |
| Apr 23, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | -1.75% | 6,112 |
| Apr 22, 2026 | 0.96 | 1.14 | 0.96 | 1.14 | 1.14 | 15.15% | 9,500 |
| Apr 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Apr 20, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | - | - |
| Apr 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.13% | - |
| Apr 16, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | 4.92% | - |
| Apr 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.66% | - |
| Apr 14, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -6.00% | - |
| Apr 13, 2026 | 0.92 | 1.00 | 0.92 | 1.00 | 1.00 | 6.95% | 10,000 |
| Apr 10, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -1.58% | - |
| Apr 9, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -14.41% | - |
| Apr 7, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 16.84% | 1,000 |
| Apr 2, 2026 | 0.88 | 0.95 | 0.87 | 0.95 | 0.95 | 6.74% | 1,000 |
| Apr 1, 2026 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 12.66% | - |
| Mar 31, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -6.51% | 400 |
| Mar 30, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -4.52% | - |
| Mar 27, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -7.81% | - |
| Mar 26, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -4.95% | - |
| Mar 25, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | -1.94% | - |
| Mar 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 13.19% | - |
| Mar 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -12.50% | - |
| Mar 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | - |
| Mar 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4.04% | - |