Verano Holdings Corp. (FRA:H7P0)
Germany · Delayed Price · Currency is EUR 4.865
-0.025 (-0.51%)
Last updated: Aug 26, 2026, 1:13 PM CET
FRA:H7P0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.86 | 4.87 | 4.86 | 4.87 | 4.87 | -0.51% | 140 |
| Aug 25, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -5.96% | - |
| Aug 24, 2026 | 5.02 | 5.20 | 5.02 | 5.20 | 5.20 | 8.00% | 80 |
| Aug 21, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 4.82 | -1.93% | - |
| Aug 20, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -14.61% | - |
| Jun 10, 2026 | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | 3.60% | 1,900 |
| Jun 9, 2026 | 5.05 | 5.55 | 5.05 | 5.55 | 5.55 | 2.78% | 790 |
| Jun 8, 2026 | 4.88 | 5.40 | 4.88 | 5.40 | 5.40 | 20.00% | 420 |
| Jun 5, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.26% | - |
| Jun 4, 2026 | 4.58 | 4.70 | 4.58 | 4.70 | 4.70 | -3.09% | - |
| Jun 3, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.00% | - |
| Jun 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.95% | - |
| Jun 1, 2026 | 4.83 | 4.83 | 4.68 | 4.68 | 4.68 | -2.09% | - |
| May 29, 2026 | 4.88 | 4.88 | 4.78 | 4.78 | 4.78 | 5.52% | - |
| May 28, 2026 | 4.63 | 4.63 | 4.53 | 4.53 | 4.53 | 0.56% | - |
| May 27, 2026 | 4.55 | 4.55 | 4.50 | 4.50 | 4.50 | -6.25% | - |
| May 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 9.09% | - |
| May 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.12% | - |
| May 22, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.09% | - |
| May 21, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -3.39% | - |
| May 20, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | - |
| May 19, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | - |
| May 18, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -5.35% | - |
| May 15, 2026 | 4.80 | 4.80 | 4.68 | 4.68 | 4.68 | -9.22% | - |
| May 14, 2026 | 4.80 | 5.15 | 4.80 | 5.15 | 5.15 | 7.29% | 208 |
| May 13, 2026 | 4.88 | 4.88 | 4.80 | 4.80 | 4.80 | -6.80% | - |
| May 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| May 11, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -6.42% | - |
| May 8, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -11.38% | - |
| May 7, 2026 | 5.65 | 6.15 | 5.65 | 6.15 | 6.15 | 10.81% | 2,800 |
| May 6, 2026 | 5.40 | 5.55 | 5.40 | 5.55 | 5.55 | 5.71% | - |
| May 5, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | - |
| May 4, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | - | - |
| Apr 30, 2026 | 5.05 | 5.40 | 5.05 | 5.40 | 5.40 | -0.92% | 203 |
| Apr 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | - |
| Apr 28, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | -0.92% | - |
| Apr 27, 2026 | 4.80 | 5.45 | 4.80 | 5.45 | 5.45 | 9.55% | 400 |
| Apr 24, 2026 | 4.98 | 5.00 | 4.98 | 4.98 | 4.98 | -11.16% | 460 |
| Apr 23, 2026 | 5.40 | 5.60 | 5.40 | 5.60 | 5.60 | -1.75% | 1,222 |
| Apr 22, 2026 | 4.80 | 5.70 | 4.80 | 5.70 | 5.70 | 15.15% | 1,900 |
| Apr 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Apr 20, 2026 | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | - | - |
| Apr 17, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 3.13% | - |
| Apr 16, 2026 | 4.93 | 4.93 | 4.80 | 4.80 | 4.80 | 4.92% | - |
| Apr 15, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.66% | - |
| Apr 14, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.70 | -6.00% | - |
| Apr 13, 2026 | 4.60 | 5.00 | 4.60 | 5.00 | 5.00 | 6.95% | 2,000 |
| Apr 10, 2026 | 4.78 | 4.78 | 4.68 | 4.68 | 4.68 | -1.58% | - |
| Apr 9, 2026 | 4.88 | 4.88 | 4.75 | 4.75 | 4.75 | - | - |
| Apr 8, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -14.41% | - |