Verano Holdings Corp. (FRA:H7P0)
Germany · Delayed Price · Currency is EUR 4.230
+0.500 (13.40%)
Last updated: Oct 9, 2026, 8:01 AM CET
FRA:H7P0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 13.40% | 36 |
| Oct 8, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -11.82% | - |
| Oct 7, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Oct 6, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Oct 5, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.71% | - |
| Oct 2, 2026 | 4.23 | 4.23 | 4.20 | 4.20 | 4.20 | -0.36% | 36 |
| Oct 1, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -12.10% | - |
| Sep 30, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 28, 2026 | 4.79 | 4.80 | 4.79 | 4.80 | 4.80 | 3.12% | - |
| Sep 25, 2026 | 4.78 | 4.78 | 4.65 | 4.65 | 4.65 | -1.69% | - |
| Sep 24, 2026 | 4.93 | 4.93 | 4.73 | 4.73 | 4.73 | -2.57% | - |
| Sep 23, 2026 | 4.94 | 4.94 | 4.86 | 4.86 | 4.86 | 4.18% | - |
| Sep 22, 2026 | 4.79 | 5.65 | 4.66 | 4.66 | 4.66 | -0.11% | 220 |
| Sep 21, 2026 | 4.73 | 4.73 | 4.67 | 4.67 | 4.67 | 0.11% | - |
| Sep 18, 2026 | 4.73 | 4.73 | 4.66 | 4.66 | 4.66 | 2.42% | - |
| Sep 17, 2026 | 4.74 | 4.74 | 4.55 | 4.55 | 4.55 | -3.09% | - |
| Sep 16, 2026 | 4.66 | 4.70 | 4.66 | 4.70 | 4.70 | 2.85% | - |
| Sep 15, 2026 | 4.87 | 4.87 | 4.57 | 4.57 | 4.57 | -7.96% | - |
| Sep 14, 2026 | 4.69 | 4.96 | 4.69 | 4.96 | 4.96 | 3.01% | - |
| Sep 11, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | -0.93% | - |
| Sep 10, 2026 | 4.95 | 4.95 | 4.86 | 4.86 | 4.86 | -0.82% | - |
| Sep 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.97% | 1,252 |
| Sep 8, 2026 | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | -0.59% | - |
| Sep 7, 2026 | 4.98 | 5.08 | 4.98 | 5.08 | 5.08 | 2.11% | - |
| Sep 4, 2026 | 4.79 | 4.98 | 4.79 | 4.98 | 4.98 | 1.53% | - |
| Sep 3, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.14% | - |
| Sep 2, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.91% | - |
| Sep 1, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.42% | - |
| Aug 31, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 4.13% | - |
| Aug 28, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.94% | - |
| Aug 27, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -1.95% | - |
| Aug 26, 2026 | 4.86 | 4.87 | 4.86 | 4.87 | 4.87 | -0.51% | 140 |
| Aug 25, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -5.96% | - |
| Aug 24, 2026 | 5.02 | 5.20 | 5.02 | 5.20 | 5.20 | 8.00% | 80 |
| Aug 21, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 4.82 | -1.93% | 200 |
| Aug 20, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -14.61% | - |
| Jun 10, 2026 | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | 3.60% | 1,900 |
| Jun 9, 2026 | 5.05 | 5.55 | 5.05 | 5.55 | 5.55 | 2.78% | 790 |
| Jun 8, 2026 | 4.88 | 5.40 | 4.88 | 5.40 | 5.40 | 20.00% | 420 |
| Jun 5, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.26% | - |
| Jun 4, 2026 | 4.58 | 4.70 | 4.58 | 4.70 | 4.70 | -3.09% | - |
| Jun 3, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.00% | - |
| Jun 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.95% | - |
| Jun 1, 2026 | 4.83 | 4.83 | 4.68 | 4.68 | 4.68 | -2.09% | - |
| May 29, 2026 | 4.88 | 4.88 | 4.78 | 4.78 | 4.78 | 5.52% | - |
| May 28, 2026 | 4.63 | 4.63 | 4.53 | 4.53 | 4.53 | 0.56% | - |
| May 27, 2026 | 4.55 | 4.55 | 4.50 | 4.50 | 4.50 | -6.25% | - |
| May 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 9.09% | - |
| May 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.12% | - |