Skip to main content
logo
HUTCHMED (China) Limited (FRA:H7T2)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
-0.040 (-1.79%)
At close: Mar 27, 2026

FRA:H7T2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.202.202.202.202.20-1.79%-
Mar 26, 20262.242.242.242.242.241.82%-
Mar 25, 20262.202.202.202.202.20-0.90%-
Mar 24, 20262.222.222.222.222.221.83%-
Mar 23, 20262.182.182.182.182.18-0.91%-
Mar 20, 20262.202.202.202.202.20-5.98%-
Mar 19, 20262.342.342.342.342.340.86%-
Mar 18, 20262.322.322.322.322.322.65%-
Mar 17, 20262.262.262.262.262.26-0.88%-
Mar 16, 20262.282.282.282.282.28--
Mar 13, 20262.282.282.282.282.28-13.64%-
Mar 12, 20262.382.642.382.642.6413.79%1,828
Mar 11, 20262.322.322.322.322.320.87%-
Mar 10, 20262.302.302.302.302.30-0.86%-
Mar 9, 20262.322.322.322.322.326.42%-
Mar 6, 20262.182.182.182.182.18-1.80%-
Mar 5, 20262.222.222.222.222.221.83%-
Mar 4, 20262.182.182.182.182.18-0.91%-
Mar 3, 20262.202.202.202.202.20-4.35%-
Mar 2, 20262.302.302.302.302.30-2.54%-
Feb 27, 20262.362.362.362.362.36-0.84%-
Feb 26, 20262.382.382.382.382.385.31%-
Feb 25, 20262.262.262.262.262.26-5.83%-
Feb 24, 20262.402.402.402.402.401.69%-
Feb 23, 20262.362.362.362.362.36--
Feb 20, 20262.362.362.362.362.36--
Feb 19, 20262.362.362.362.362.362.61%-
Feb 18, 20262.302.302.302.302.30--
Feb 17, 20262.302.302.302.302.30-0.86%-
Feb 16, 20262.322.322.322.322.320.87%-
Feb 13, 20262.302.302.302.302.30-2.54%-
Feb 12, 20262.362.362.362.362.36--
Feb 11, 20262.362.362.362.362.363.51%-
Feb 10, 20262.282.282.282.282.28-0.87%-
Feb 9, 20262.302.302.302.302.30-2.54%-
Feb 6, 20262.362.362.362.362.36-0.84%-
Feb 5, 20262.382.382.382.382.380.85%-
Feb 4, 20262.362.362.362.362.36-7.09%-
Feb 3, 20262.362.542.362.542.546.72%184
Feb 2, 20262.382.382.382.382.38--
Jan 30, 20262.382.382.382.382.38--
Jan 29, 20262.382.382.382.382.38-0.83%-
Jan 28, 20262.402.402.402.402.40-2.44%-
Jan 27, 20262.462.462.462.462.460.82%-
Jan 26, 20262.442.442.442.442.44--
Jan 23, 20262.442.442.442.442.44--
Jan 22, 20262.442.442.442.442.44--
Jan 21, 20262.442.442.442.442.44-13.48%-
Jan 20, 20262.522.822.522.822.82-1.40%50
Jan 19, 20262.602.862.602.862.8616.26%5