Skip to main content
logo
HUTCHMED (China) Limited (FRA:H7T2)
Germany flag Germany · Delayed Price · Currency is EUR
2.440
0.00 (0.00%)
Last updated: Jan 22, 2026, 8:16 AM CET

HUTCHMED (China) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.382.382.382.382.38--
Jan 29, 20262.382.382.382.382.38-0.83%-
Jan 28, 20262.402.402.402.402.40-2.44%-
Jan 27, 20262.462.462.462.462.460.82%-
Jan 26, 20262.442.442.442.442.44--
Jan 23, 20262.442.442.442.442.44--
Jan 22, 20262.442.442.442.442.44--
Jan 21, 20262.442.442.442.442.44-13.48%-
Jan 20, 20262.522.822.522.822.82-1.40%50
Jan 19, 20262.602.862.602.862.8616.26%5
Jan 16, 20262.462.462.462.462.46-4.65%-
Jan 15, 20262.582.582.582.582.587.50%-
Jan 14, 20262.402.402.402.402.40-1.64%-
Jan 13, 20262.442.442.442.442.444.27%-
Jan 12, 20262.342.342.342.342.34-0.85%-
Jan 9, 20262.362.362.362.362.361.72%-
Jan 8, 20262.322.322.322.322.321.75%-
Jan 7, 20262.282.282.282.282.284.59%-
Jan 6, 20262.182.182.182.182.18-0.91%-
Jan 5, 20262.202.202.202.202.20-1.79%-
Jan 2, 20262.242.242.242.242.244.67%-
Dec 30, 20252.142.142.142.142.141.90%-
Dec 29, 20252.102.102.102.102.10-0.94%-
Dec 23, 20252.122.122.122.122.12--
Dec 22, 20252.122.122.122.122.12-2.75%-
Dec 19, 20252.182.182.182.182.181.87%-
Dec 18, 20252.142.142.142.142.140.94%-
Dec 17, 20252.122.122.122.122.12-0.93%-
Dec 16, 20252.142.142.142.142.140.94%-
Dec 15, 20252.182.182.122.122.120.95%1,978
Dec 12, 20252.102.102.102.102.10-1.87%-
Dec 11, 20252.142.142.142.142.14-2.73%-
Dec 10, 20252.202.202.202.202.20-1.79%-
Dec 9, 20252.242.242.242.242.24-1.75%-
Dec 8, 20252.282.282.282.282.28-0.87%-
Dec 5, 20252.302.302.302.302.30--
Dec 4, 20252.302.302.302.302.30-2.54%-
Dec 3, 20252.362.362.362.362.36-2.48%-
Dec 2, 20252.422.422.422.422.421.68%-
Dec 1, 20252.382.382.382.382.383.48%-
Nov 28, 20252.302.302.302.302.30-1.71%-
Nov 27, 20252.342.342.342.342.341.74%-
Nov 26, 20252.302.302.302.302.30--
Nov 25, 20252.302.302.302.302.30-0.86%-
Nov 24, 20252.322.322.322.322.32--
Nov 21, 20252.322.322.322.322.32-1.69%-
Nov 20, 20252.362.362.362.362.36-1.67%-
Nov 19, 20252.402.402.402.402.40-1.64%-
Nov 18, 20252.442.442.442.442.44--
Nov 17, 20252.442.442.442.442.44-0.81%-