Skip to main content
logo
HUTCHMED (China) Limited (FRA:H7T2)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
+0.040 (1.72%)
At close: Jan 9, 2026

HUTCHMED (China) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.362.362.362.362.361.72%-
Jan 8, 20262.322.322.322.322.321.75%-
Jan 7, 20262.282.282.282.282.284.59%-
Jan 6, 20262.182.182.182.182.18-0.91%-
Jan 5, 20262.202.202.202.202.20-1.79%-
Jan 2, 20262.242.242.242.242.244.67%-
Dec 30, 20252.142.142.142.142.141.90%-
Dec 29, 20252.102.102.102.102.10-0.94%-
Dec 23, 20252.122.122.122.122.12--
Dec 22, 20252.122.122.122.122.12-2.75%-
Dec 19, 20252.182.182.182.182.181.87%-
Dec 18, 20252.142.142.142.142.140.94%-
Dec 17, 20252.122.122.122.122.12-0.93%-
Dec 16, 20252.142.142.142.142.140.94%-
Dec 15, 20252.182.182.122.122.120.95%1,978
Dec 12, 20252.102.102.102.102.10-1.87%-
Dec 11, 20252.142.142.142.142.14-2.73%-
Dec 10, 20252.202.202.202.202.20-1.79%-
Dec 9, 20252.242.242.242.242.24-1.75%-
Dec 8, 20252.282.282.282.282.28-0.87%-
Dec 5, 20252.302.302.302.302.30--
Dec 4, 20252.302.302.302.302.30-2.54%-
Dec 3, 20252.362.362.362.362.36-2.48%-
Dec 2, 20252.422.422.422.422.421.68%-
Dec 1, 20252.382.382.382.382.383.48%-
Nov 28, 20252.302.302.302.302.30-1.71%-
Nov 27, 20252.342.342.342.342.341.74%-
Nov 26, 20252.302.302.302.302.30--
Nov 25, 20252.302.302.302.302.30-0.86%-
Nov 24, 20252.322.322.322.322.32--
Nov 21, 20252.322.322.322.322.32-1.69%-
Nov 20, 20252.362.362.362.362.36-1.67%-
Nov 19, 20252.402.402.402.402.40-1.64%-
Nov 18, 20252.442.442.442.442.44--
Nov 17, 20252.442.442.442.442.44-0.81%-
Nov 14, 20252.462.462.462.462.46-2.38%-
Nov 13, 20252.522.522.522.522.521.61%-
Nov 12, 20252.482.482.482.482.480.81%-
Nov 11, 20252.462.462.462.462.46-11.51%-
Nov 10, 20252.542.782.542.782.7813.01%500
Nov 7, 20252.462.462.462.462.460.82%-
Nov 6, 20252.442.442.442.442.44-2.40%-
Nov 5, 20252.502.502.502.502.50-0.79%-
Nov 4, 20252.522.522.522.522.526.78%-
Nov 3, 20252.362.362.362.362.360.85%-
Oct 31, 20252.342.342.342.342.34-0.85%-
Oct 30, 20252.342.362.342.362.36--
Oct 29, 20252.362.362.362.362.36-0.84%-
Oct 28, 20252.382.382.382.382.38--
Oct 27, 20252.462.462.382.382.38-4.03%-