FRA:H7T2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	134
Oct 22, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	-
Oct 21, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 20, 2026	2.42	2.50	2.42	2.50	2.50	3.31%	-
Oct 19, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Oct 16, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Oct 15, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Oct 14, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	-
Oct 13, 2026	2.40	2.40	2.30	2.30	2.30	1.77%	-
Oct 12, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Oct 9, 2026	2.32	2.32	2.24	2.24	2.24	-8.94%	-
Oct 8, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Oct 7, 2026	2.46	2.48	2.46	2.48	2.48	4.20%	-
Oct 6, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Oct 5, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Oct 2, 2026	2.48	2.48	2.38	2.38	2.38	-4.03%	-
Oct 1, 2026	2.48	2.48	2.48	2.48	2.48	5.08%	-
Sep 30, 2026	2.36	2.36	2.36	2.36	2.36	3.51%	-
Sep 29, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Sep 28, 2026	2.36	2.36	2.28	2.28	2.28	-3.39%	-
Sep 25, 2026	2.28	2.36	2.28	2.36	2.36	-0.84%	-
Sep 24, 2026	2.38	2.38	2.38	2.38	2.38	2.59%	-
Sep 23, 2026	2.34	2.34	2.32	2.32	2.32	-0.85%	-
Sep 22, 2026	2.38	2.38	2.34	2.34	2.34	0.86%	-
Sep 21, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	-
Sep 18, 2026	2.26	2.26	2.26	2.26	2.26	6.60%	-
Sep 17, 2026	2.12	2.12	2.12	2.12	2.12	-3.64%	-
Sep 16, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Sep 15, 2026	2.18	2.18	2.18	2.18	2.18	3.81%	-
Sep 14, 2026	2.10	2.10	2.10	2.10	2.10	-3.67%	-
Sep 11, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Sep 10, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 9, 2026	2.22	2.22	2.20	2.20	2.20	-2.65%	-
Sep 8, 2026	2.26	2.26	2.26	2.26	2.26	-2.59%	-
Sep 7, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	-
Sep 4, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Sep 3, 2026	2.32	2.32	2.32	2.32	2.32	21.47%	-
Sep 2, 2026	1.91	1.91	1.91	1.91	1.91	-2.55%	-
Sep 1, 2026	1.96	1.96	1.96	1.96	1.96	-0.51%	-
Aug 31, 2026	1.97	1.97	1.97	1.97	1.97	-0.51%	-
Aug 28, 2026	1.98	1.98	1.98	1.98	1.98	-	-
Aug 27, 2026	1.98	1.98	1.98	1.98	1.98	2.06%	-
Aug 26, 2026	1.94	1.94	1.94	1.94	1.94	0.52%	-
Aug 25, 2026	1.93	1.93	1.93	1.93	1.93	-3.50%	-
Aug 24, 2026	2.00	2.00	2.00	2.00	2.00	1.52%	-
Aug 21, 2026	1.97	1.97	1.97	1.97	1.97	-0.51%	-
Aug 20, 2026	1.98	1.98	1.98	1.98	1.98	-3.88%	-
Aug 19, 2026	2.06	2.06	2.06	2.06	2.06	-0.96%	-
Aug 18, 2026	2.08	2.08	2.08	2.08	2.08	2.97%	-
Aug 17, 2026	2.02	2.02	2.02	2.02	2.02	-2.88%	-