HUTCHMED (China) Limited (FRA:H7T2)
Germany · Delayed Price · Currency is EUR 1.690
-0.020 (-1.17%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:H7T2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | - |
| Jun 25, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.79% | - |
| Jun 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.20% | - |
| Jun 23, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| Jun 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jun 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.20% | - |
| Jun 18, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Jun 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | - |
| Jun 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.41% | - |
| Jun 15, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.76% | - |
| Jun 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | - |
| Jun 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | - |
| Jun 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.98% | - |
| Jun 9, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -12.00% | - |
| Jun 8, 2026 | 1.72 | 2.00 | 1.72 | 2.00 | 2.00 | 8.70% | 134 |
| Jun 5, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.60% | - |
| Jun 4, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% | - |
| Jun 3, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -16.22% | - |
| Jun 2, 2026 | 1.93 | 2.22 | 1.93 | 2.22 | 2.22 | 18.72% | 3,000 |
| Jun 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.11% | - |
| May 29, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.12% | - |
| May 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.07% | - |
| May 27, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.09% | - |
| May 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| May 25, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.55% | - |
| May 22, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 5.43% | - |
| May 21, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.66% | - |
| May 20, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -13.18% | - |
| May 19, 2026 | 1.95 | 2.20 | 1.95 | 2.20 | 2.20 | 11.68% | 781 |
| May 18, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% | - |
| May 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | - |
| May 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | - |
| May 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -10.34% | - |
| May 12, 2026 | 2.06 | 2.32 | 2.06 | 2.32 | 2.32 | 10.48% | 126 |
| May 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | 500 |
| May 8, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.80% | - |
| May 7, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | - |
| May 6, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| May 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| May 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Apr 30, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | - |
| Apr 29, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1.87% | - |
| Apr 28, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| Apr 27, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Apr 24, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -5.26% | - |
| Apr 23, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -4.20% | - |
| Apr 22, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Apr 21, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Apr 20, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Apr 17, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |