FRA:H7T2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.28	2.28	2.28	2.28	-	-4.20%	-
Apr 22, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Apr 21, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Apr 20, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Apr 17, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Apr 16, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Apr 15, 2026	2.40	2.40	2.40	2.40	2.40	-12.41%	-
Apr 14, 2026	2.36	2.74	2.36	2.74	2.74	13.22%	177
Apr 13, 2026	2.42	2.42	2.42	2.42	2.42	4.31%	-
Apr 10, 2026	2.32	2.32	2.32	2.32	2.32	-10.77%	-
Apr 9, 2026	2.34	2.60	2.34	2.60	2.60	8.33%	10
Apr 8, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Apr 7, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Apr 2, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	-
Apr 1, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Mar 31, 2026	2.34	2.34	2.34	2.34	2.34	-11.36%	-
Mar 30, 2026	2.12	2.64	2.12	2.64	2.64	20.00%	78
Mar 27, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Mar 26, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
Mar 25, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Mar 24, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
Mar 23, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Mar 20, 2026	2.20	2.20	2.20	2.20	2.20	-5.98%	-
Mar 19, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Mar 18, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	-
Mar 17, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Mar 16, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Mar 13, 2026	2.28	2.28	2.28	2.28	2.28	-13.64%	-
Mar 12, 2026	2.38	2.64	2.38	2.64	2.64	13.79%	1,828
Mar 11, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Mar 10, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Mar 9, 2026	2.32	2.32	2.32	2.32	2.32	6.42%	-
Mar 6, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
Mar 5, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
Mar 4, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Mar 3, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	-
Mar 2, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Feb 27, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Feb 26, 2026	2.38	2.38	2.38	2.38	2.38	5.31%	-
Feb 25, 2026	2.26	2.26	2.26	2.26	2.26	-5.83%	-
Feb 24, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Feb 23, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Feb 20, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Feb 19, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Feb 18, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Feb 17, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Feb 16, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Feb 13, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Feb 12, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Feb 11, 2026	2.36	2.36	2.36	2.36	2.36	3.51%	-