Skip to main content
logo
HUTCHMED (China) Limited (FRA:H7T2)
Germany flag Germany · Delayed Price · Currency is EUR
1.860
-0.360 (-16.22%)
At close: Jun 3, 2026

FRA:H7T2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20261.861.861.861.86--16.22%-
Jun 2, 20261.932.221.932.222.2218.72%3,000
Jun 1, 20261.871.871.871.871.87-3.11%-
May 29, 20261.931.931.931.931.932.12%-
May 28, 20261.891.891.891.891.891.07%-
May 27, 20261.871.871.871.871.87-2.09%-
May 26, 20261.911.911.911.911.91--
May 25, 20261.911.911.911.911.91-1.55%-
May 22, 20261.941.941.941.941.945.43%-
May 21, 20261.841.841.841.841.84-3.66%-
May 20, 20261.911.911.911.911.91-13.18%-
May 19, 20261.952.201.952.202.2011.68%781
May 18, 20261.971.971.971.971.97-1.50%-
May 15, 20262.002.002.002.002.00-0.99%-
May 14, 20262.022.022.022.022.02-2.88%-
May 13, 20262.082.082.082.082.08-10.34%-
May 12, 20262.062.322.062.322.3210.48%126
May 11, 20262.102.102.102.102.100.96%500
May 8, 20262.082.082.082.082.08-2.80%-
May 7, 20262.142.142.142.142.140.94%-
May 6, 20262.122.122.122.122.120.95%-
May 5, 20262.102.102.102.102.10--
May 4, 20262.102.102.102.102.10-1.87%-
Apr 30, 20262.142.142.142.142.14-1.83%-
Apr 29, 20262.182.182.182.182.181.87%-
Apr 28, 20262.142.142.142.142.14-0.93%-
Apr 27, 20262.162.162.162.162.16--
Apr 24, 20262.162.162.162.162.16-5.26%-
Apr 23, 20262.282.282.282.282.28-4.20%-
Apr 22, 20262.382.382.382.382.38--
Apr 21, 20262.382.382.382.382.38--
Apr 20, 20262.382.382.382.382.38--
Apr 17, 20262.382.382.382.382.38--
Apr 16, 20262.382.382.382.382.38-0.83%-
Apr 15, 20262.402.402.402.402.40-12.41%-
Apr 14, 20262.362.742.362.742.7413.22%177
Apr 13, 20262.422.422.422.422.424.31%-
Apr 10, 20262.322.322.322.322.32-10.77%-
Apr 9, 20262.342.602.342.602.608.33%10
Apr 8, 20262.402.402.402.402.401.69%-
Apr 7, 20262.362.362.362.362.36-1.67%-
Apr 2, 20262.402.402.402.402.403.45%-
Apr 1, 20262.322.322.322.322.32-0.85%-
Mar 31, 20262.342.342.342.342.34-11.36%-
Mar 30, 20262.122.642.122.642.6420.00%78
Mar 27, 20262.202.202.202.202.20-1.79%-
Mar 26, 20262.242.242.242.242.241.82%-
Mar 25, 20262.202.202.202.202.20-0.90%-
Mar 24, 20262.222.222.222.222.221.83%-
Mar 23, 20262.182.182.182.182.18-0.91%-