FRA:H8A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.18	2.20	2.18	2.20	2.20	-0.90%	1,111
Oct 22, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Oct 21, 2026	2.28	2.28	2.26	2.26	2.26	-0.88%	-
Oct 20, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Oct 19, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Oct 16, 2026	2.26	2.26	2.26	2.26	2.26	-3.42%	-
Oct 15, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Oct 14, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Oct 13, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Oct 12, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Oct 9, 2026	2.40	2.40	2.38	2.38	2.38	-4.03%	-
Oct 8, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	-
Oct 7, 2026	2.54	2.56	2.54	2.56	2.56	7.56%	-
Oct 6, 2026	2.38	2.38	2.38	2.38	2.38	4.39%	-
Oct 5, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
Oct 2, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	-
Oct 1, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	-
Sep 30, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 29, 2026	2.20	2.20	2.20	2.20	2.20	-5.17%	-
Sep 28, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	-
Sep 25, 2026	2.28	2.28	2.28	2.28	2.28	5.56%	-
Sep 24, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Sep 23, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Sep 22, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Sep 21, 2026	2.16	2.16	2.16	2.16	2.16	-3.57%	-
Sep 18, 2026	2.22	2.24	2.22	2.24	2.24	3.70%	-
Sep 17, 2026	2.18	2.18	2.16	2.16	2.16	0.93%	-
Sep 16, 2026	2.14	2.14	2.14	2.14	2.14	-4.46%	-
Sep 15, 2026	2.26	2.26	2.24	2.24	2.24	-2.61%	-
Sep 14, 2026	2.30	2.30	2.30	2.30	2.30	-6.50%	-
Sep 11, 2026	2.38	2.46	2.38	2.46	2.46	3.36%	1,111
Sep 10, 2026	2.50	2.50	2.38	2.38	2.38	-5.56%	1,400
Sep 9, 2026	2.54	2.54	2.52	2.52	2.52	-3.08%	-
Sep 8, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Sep 7, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Sep 4, 2026	2.58	2.58	2.58	2.58	2.58	-3.01%	-
Sep 3, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Sep 2, 2026	2.68	2.94	2.64	2.72	2.72	2.26%	750
Sep 1, 2026	2.66	2.96	2.66	2.66	2.66	0.76%	350
Aug 31, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Aug 28, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Aug 27, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Aug 26, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Aug 25, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 24, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Aug 21, 2026	2.56	2.58	2.56	2.58	2.58	-0.77%	-
Aug 20, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Aug 19, 2026	2.62	2.62	2.62	2.62	2.62	-3.68%	-
Aug 18, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 17, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-