FRA:H8Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	58.60	58.60	58.60	58.60	58.60	0.17%	-
Mar 26, 2026	59.90	59.90	58.50	58.50	58.50	-2.82%	-
Mar 25, 2026	62.10	62.10	60.20	60.20	60.20	-3.06%	-
Mar 24, 2026	62.70	62.70	62.10	62.10	62.10	-1.43%	-
Mar 23, 2026	66.80	66.80	63.00	63.00	63.00	-6.53%	-
Mar 20, 2026	69.70	69.70	67.40	67.40	67.40	-3.58%	-
Mar 19, 2026	71.10	71.10	69.90	69.90	69.90	-1.96%	-
Mar 18, 2026	72.10	72.10	71.30	71.30	71.30	-0.14%	-
Mar 17, 2026	71.00	71.40	71.00	71.40	71.40	0.14%	30
Mar 16, 2026	66.70	71.90	66.70	71.30	71.30	7.70%	95
Mar 13, 2026	67.30	67.30	66.20	66.20	66.20	-1.49%	-
Mar 12, 2026	66.00	67.20	66.00	67.20	67.20	1.05%	-
Mar 11, 2026	67.10	67.50	66.50	66.50	66.50	-0.60%	153
Mar 10, 2026	65.90	66.90	65.90	66.90	66.90	2.76%	-
Mar 9, 2026	61.40	66.10	61.40	65.10	65.10	2.84%	156
Mar 6, 2026	62.10	63.30	62.10	63.30	63.30	2.59%	-
Mar 5, 2026	64.20	64.20	61.70	61.70	61.70	-4.64%	-
Mar 4, 2026	63.60	64.70	63.60	64.70	64.70	1.09%	29
Mar 3, 2026	64.60	64.90	64.00	64.00	64.00	-1.69%	120
Mar 2, 2026	61.80	69.00	61.80	65.10	65.10	6.03%	405
Feb 27, 2026	61.50	61.50	61.40	61.40	61.40	-0.16%	-
Feb 26, 2026	59.10	61.50	59.10	61.50	61.50	3.89%	-
Feb 25, 2026	58.50	59.20	58.50	59.20	59.20	1.37%	-
Feb 24, 2026	55.90	58.40	55.90	58.40	58.40	4.29%	-
Feb 23, 2026	62.50	65.30	56.00	56.00	56.00	-8.35%	460
Feb 20, 2026	59.80	61.10	59.80	61.10	61.10	2.35%	-
Feb 19, 2026	59.50	59.70	59.50	59.70	59.70	0.51%	-
Feb 18, 2026	59.10	59.40	59.10	59.40	59.40	0.68%	-
Feb 17, 2026	58.30	59.00	58.30	59.00	59.00	0.85%	-
Feb 16, 2026	56.30	58.50	56.30	58.50	58.50	4.09%	-
Feb 13, 2026	53.70	56.20	53.70	56.20	56.20	4.85%	-
Feb 12, 2026	53.20	53.60	53.20	53.60	53.60	0.75%	-
Feb 11, 2026	55.10	55.10	53.20	53.20	53.20	-3.45%	-
Feb 10, 2026	55.10	55.10	55.10	55.10	55.10	-	-
Feb 9, 2026	52.10	55.10	52.10	55.10	55.10	6.17%	-
Feb 6, 2026	50.80	51.90	50.80	51.90	51.90	2.37%	-
Feb 5, 2026	51.50	51.50	50.70	50.70	50.70	-1.36%	-
Feb 4, 2026	54.60	54.60	51.40	51.40	51.40	-5.34%	-
Feb 3, 2026	53.00	54.30	53.00	54.30	54.30	2.84%	-
Feb 2, 2026	53.10	53.10	52.80	52.80	52.80	-1.31%	8
Jan 30, 2026	53.40	53.70	53.40	53.50	53.50	-	100
Jan 29, 2026	53.50	53.50	53.50	53.50	53.50	0.38%	-
Jan 28, 2026	54.10	54.10	53.30	53.30	53.30	-0.37%	-
Jan 27, 2026	53.30	53.50	53.30	53.50	53.50	0.75%	-
Jan 26, 2026	54.40	54.40	53.10	53.10	53.10	-2.39%	-
Jan 23, 2026	54.20	54.40	54.20	54.40	54.40	0.37%	-
Jan 22, 2026	56.60	56.60	54.20	54.20	54.20	-4.24%	-
Jan 21, 2026	57.00	57.00	56.50	56.60	56.60	-0.18%	116
Jan 20, 2026	57.00	57.00	56.70	56.70	56.70	-0.70%	-
Jan 19, 2026	57.00	58.60	57.00	57.10	57.10	-1.55%	3