FRA:H8Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	66.40	66.40	62.00	62.00	62.00	-8.28%	-
Jun 1, 2026	67.60	67.60	67.60	67.60	67.60	0.22%	-
May 29, 2026	69.00	69.00	67.45	67.45	67.45	-1.89%	-
May 28, 2026	62.70	68.75	62.70	68.75	68.75	8.87%	-
May 27, 2026	64.90	64.90	63.15	63.15	63.15	-2.54%	-
May 26, 2026	63.85	65.10	63.85	65.10	64.79	1.56%	-
May 25, 2026	64.90	64.90	64.10	64.10	63.80	0.23%	-
May 22, 2026	64.20	64.20	63.95	63.95	63.65	-0.47%	-
May 21, 2026	61.15	64.25	61.15	64.25	63.95	4.73%	-
May 20, 2026	60.15	61.35	60.15	61.35	61.06	6.05%	-
May 19, 2026	57.85	57.85	57.85	57.85	57.58	-0.09%	-
May 18, 2026	56.75	57.90	56.75	57.90	57.63	1.14%	-
May 15, 2026	56.60	57.25	56.60	57.25	56.98	0.79%	-
May 14, 2026	56.80	56.80	56.80	56.80	56.53	0.26%	-
May 13, 2026	56.65	56.65	56.65	56.65	56.38	-1.73%	-
May 12, 2026	57.65	57.65	57.65	57.65	57.38	-0.35%	-
May 11, 2026	58.40	58.40	57.85	57.85	57.58	-1.28%	-
May 8, 2026	60.15	60.40	58.60	58.60	58.32	-9.08%	240
May 7, 2026	64.45	64.45	64.45	64.45	64.15	-1.53%	-
May 6, 2026	65.45	65.45	65.45	65.45	65.14	0.85%	-
May 5, 2026	65.75	65.75	64.90	64.90	64.60	-0.92%	-
May 4, 2026	64.55	65.50	64.55	65.50	65.19	1.47%	-
Apr 30, 2026	61.65	64.55	61.65	64.55	64.25	1.02%	-
Apr 29, 2026	63.90	63.90	63.90	63.90	63.60	0.47%	-
Apr 28, 2026	63.55	63.60	63.55	63.60	63.30	-0.08%	35
Apr 27, 2026	63.65	63.65	63.65	63.65	63.35	-1.16%	-
Apr 24, 2026	64.40	64.40	64.40	64.40	64.10	0.39%	-
Apr 23, 2026	64.05	64.30	64.05	64.15	63.85	-0.31%	6
Apr 22, 2026	65.70	65.70	64.35	64.35	64.05	-1.23%	-
Apr 21, 2026	66.40	66.40	65.15	65.15	64.84	-1.66%	-
Apr 20, 2026	64.15	66.25	64.15	66.25	65.94	2.32%	-
Apr 17, 2026	65.60	65.60	64.75	64.75	64.45	-0.99%	-
Apr 16, 2026	66.50	66.50	65.40	65.40	65.09	-1.21%	-
Apr 15, 2026	63.45	66.20	63.45	66.20	65.89	4.42%	-
Apr 14, 2026	62.70	63.40	62.70	63.40	63.10	5.32%	-
Apr 13, 2026	60.20	60.20	60.20	60.20	59.92	-0.25%	-
Apr 10, 2026	64.00	64.00	60.35	60.35	60.07	-5.78%	-
Apr 9, 2026	64.15	64.15	64.05	64.05	63.75	-7.97%	-
Apr 8, 2026	69.60	69.60	69.60	69.60	69.27	3.96%	-
Apr 7, 2026	66.25	66.95	66.25	66.95	66.64	0.22%	-
Apr 2, 2026	62.90	66.80	62.90	66.80	66.49	4.05%	-
Apr 1, 2026	62.10	64.20	62.10	64.20	63.90	3.88%	90
Mar 31, 2026	59.10	61.80	59.10	61.80	61.51	5.82%	100
Mar 30, 2026	56.90	58.40	56.90	58.40	58.13	-0.34%	-
Mar 27, 2026	58.60	58.60	58.60	58.60	58.32	0.17%	-
Mar 26, 2026	59.90	59.90	58.50	58.50	58.23	-2.82%	-
Mar 25, 2026	62.10	62.10	60.20	60.20	59.92	-3.06%	-
Mar 24, 2026	62.70	62.70	62.10	62.10	61.81	-1.43%	-
Mar 23, 2026	66.80	66.80	63.00	63.00	62.70	-6.53%	-
Mar 20, 2026	69.70	69.70	67.40	67.40	67.08	-3.58%	-