FRA:H8Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	63.65	63.65	63.65	63.65	63.65	2.99%	9
Jul 24, 2026	62.45	62.45	61.80	61.80	61.80	-2.68%	-
Jul 23, 2026	61.40	64.75	61.40	63.50	63.50	3.34%	318
Jul 22, 2026	60.10	61.45	60.10	61.45	61.45	4.42%	45
Jul 21, 2026	58.85	58.85	58.85	58.85	58.85	0.68%	-
Jul 20, 2026	55.90	58.45	55.90	58.45	58.45	4.66%	-
Jul 17, 2026	54.65	55.85	54.65	55.85	55.85	0.63%	-
Jul 16, 2026	55.50	55.50	55.50	55.50	55.50	-1.77%	-
Jul 15, 2026	56.50	56.50	56.50	56.50	56.50	1.07%	-
Jul 14, 2026	55.90	55.90	55.90	55.90	55.90	0.09%	-
Jul 13, 2026	56.90	56.90	55.85	55.85	55.85	-2.79%	-
Jul 10, 2026	57.10	57.45	57.10	57.45	57.45	-2.38%	-
Jul 9, 2026	59.10	59.10	58.85	58.85	58.85	-	50
Jul 8, 2026	58.80	58.85	58.80	58.85	58.85	-0.93%	-
Jul 7, 2026	59.40	59.40	59.40	59.40	59.40	1.28%	-
Jul 6, 2026	58.65	58.65	58.65	58.65	58.65	-0.09%	-
Jul 3, 2026	57.95	58.70	57.95	58.70	58.70	1.03%	-
Jul 2, 2026	58.10	58.10	58.10	58.10	58.10	2.38%	-
Jul 1, 2026	56.75	56.75	56.75	56.75	56.75	1.98%	-
Jun 30, 2026	55.65	55.65	55.65	55.65	55.65	0.27%	-
Jun 29, 2026	54.80	56.15	54.80	55.50	55.50	3.45%	367
Jun 26, 2026	51.90	53.65	51.90	53.65	53.65	-2.90%	-
Jun 25, 2026	55.25	55.25	55.25	55.25	55.25	-4.16%	-
Jun 24, 2026	57.65	57.65	57.65	57.65	57.65	-1.03%	-
Jun 23, 2026	58.25	58.25	58.25	58.25	58.25	-0.68%	-
Jun 22, 2026	60.05	60.05	58.65	58.65	58.65	-0.59%	-
Jun 19, 2026	59.00	59.00	59.00	59.00	59.00	-0.34%	-
Jun 18, 2026	60.20	60.20	59.20	59.20	59.20	-	-
Jun 17, 2026	59.20	59.20	59.20	59.20	59.20	1.89%	-
Jun 16, 2026	58.10	58.10	58.10	58.10	58.10	0.09%	-
Jun 15, 2026	60.10	60.10	58.05	58.05	58.05	-6.97%	-
Jun 12, 2026	62.40	62.40	62.40	62.40	62.40	3.06%	-
Jun 11, 2026	60.55	60.55	60.55	60.55	60.55	-0.49%	-
Jun 10, 2026	60.85	60.85	60.85	60.85	60.85	-	-
Jun 9, 2026	60.75	60.85	60.75	60.85	60.85	0.41%	-
Jun 8, 2026	60.45	60.60	60.45	60.60	60.60	-0.41%	-
Jun 5, 2026	62.80	62.80	60.85	60.85	60.85	-3.11%	-
Jun 4, 2026	61.50	62.80	61.50	62.80	62.80	2.45%	-
Jun 3, 2026	61.35	62.85	61.30	61.30	61.30	-1.13%	70
Jun 2, 2026	66.40	66.40	62.00	62.00	62.00	-8.28%	-
Jun 1, 2026	67.60	67.60	67.60	67.60	67.60	0.22%	-
May 29, 2026	69.00	69.00	67.45	67.45	67.45	-1.89%	-
May 28, 2026	62.70	68.75	62.70	68.75	68.75	8.87%	-
May 27, 2026	64.90	64.90	63.15	63.15	63.15	-2.54%	-
May 26, 2026	63.85	65.10	63.85	65.10	64.79	1.56%	-
May 25, 2026	64.90	64.90	64.10	64.10	63.80	0.23%	-
May 22, 2026	64.20	64.20	63.95	63.95	63.65	-0.47%	-
May 21, 2026	61.15	64.25	61.15	64.25	63.95	4.73%	-
May 20, 2026	60.15	61.35	60.15	61.35	61.06	6.05%	-
May 19, 2026	57.85	57.85	57.85	57.85	57.58	-0.09%	-