Banijay Group N.V. (FRA:H98)
Germany · Delayed Price · Currency is EUR 7.98
-0.08 (-0.99%)
At close: Oct 23, 2026
FRA:H98 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.98 | 8.04 | 7.98 | 7.98 | 7.98 | -0.99% | - |
| Oct 22, 2026 | 7.92 | 8.06 | 7.92 | 8.06 | 8.06 | 1.00% | - |
| Oct 21, 2026 | 7.90 | 7.98 | 7.90 | 7.98 | 7.98 | 1.27% | - |
| Oct 20, 2026 | 7.98 | 7.98 | 7.88 | 7.88 | 7.88 | -1.50% | - |
| Oct 19, 2026 | 8.02 | 8.02 | 7.92 | 8.00 | 8.00 | -2.44% | - |
| Oct 16, 2026 | 8.12 | 8.20 | 8.12 | 8.20 | 8.20 | -0.49% | - |
| Oct 15, 2026 | 8.14 | 8.24 | 8.10 | 8.24 | 8.24 | 0.49% | - |
| Oct 14, 2026 | 8.12 | 8.22 | 8.12 | 8.20 | 8.20 | -0.24% | - |
| Oct 13, 2026 | 8.22 | 8.24 | 8.22 | 8.22 | 8.22 | -2.38% | - |
| Oct 12, 2026 | 8.34 | 8.42 | 8.34 | 8.42 | 8.42 | -0.47% | - |
| Oct 9, 2026 | 8.28 | 8.52 | 8.28 | 8.46 | 8.46 | 4.19% | - |
| Oct 8, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.98% | - |
| Oct 7, 2026 | 8.14 | 8.20 | 8.12 | 8.20 | 8.20 | -0.24% | - |
| Oct 6, 2026 | 8.16 | 8.22 | 8.16 | 8.22 | 8.22 | - | - |
| Oct 5, 2026 | 8.14 | 8.24 | 8.14 | 8.22 | 8.22 | 0.24% | - |
| Oct 2, 2026 | 8.14 | 8.20 | 8.14 | 8.20 | 8.20 | -0.24% | - |
| Oct 1, 2026 | 8.20 | 8.26 | 8.20 | 8.22 | 8.22 | -0.48% | - |
| Sep 30, 2026 | 8.20 | 8.26 | 8.20 | 8.26 | 8.26 | -0.24% | - |
| Sep 29, 2026 | 8.24 | 8.28 | 8.24 | 8.28 | 8.28 | -0.24% | - |
| Sep 28, 2026 | 8.34 | 8.34 | 8.28 | 8.30 | 8.30 | -1.19% | - |
| Sep 25, 2026 | 8.48 | 8.48 | 8.40 | 8.40 | 8.40 | -0.24% | - |
| Sep 24, 2026 | 8.32 | 8.44 | 8.32 | 8.42 | 8.42 | -0.71% | - |
| Sep 23, 2026 | 8.56 | 8.56 | 8.48 | 8.48 | 8.48 | 0.24% | - |
| Sep 22, 2026 | 8.30 | 8.46 | 8.30 | 8.46 | 8.46 | 2.17% | - |
| Sep 21, 2026 | 8.28 | 8.30 | 8.28 | 8.28 | 8.28 | - | - |
| Sep 18, 2026 | 8.20 | 8.28 | 8.20 | 8.28 | 8.28 | -0.24% | - |
| Sep 17, 2026 | 8.38 | 8.38 | 8.30 | 8.30 | 8.30 | -0.95% | - |
| Sep 16, 2026 | 8.44 | 8.44 | 8.32 | 8.38 | 8.38 | -1.18% | - |
| Sep 15, 2026 | 8.52 | 8.52 | 8.48 | 8.48 | 8.48 | -1.17% | - |
| Sep 14, 2026 | 8.46 | 8.60 | 8.46 | 8.58 | 8.58 | - | 4 |
| Sep 11, 2026 | 8.54 | 8.58 | 8.54 | 8.58 | 8.58 | -0.23% | - |
| Sep 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.92% | - |
| Sep 9, 2026 | 8.60 | 8.74 | 8.60 | 8.68 | 8.68 | -1.14% | - |
| Sep 8, 2026 | 8.50 | 8.78 | 8.50 | 8.78 | 8.78 | 2.33% | - |
| Sep 7, 2026 | 8.44 | 8.58 | 8.44 | 8.58 | 8.58 | 0.47% | - |
| Sep 4, 2026 | 8.50 | 8.56 | 8.50 | 8.54 | 8.54 | -0.47% | - |
| Sep 3, 2026 | 8.54 | 8.60 | 8.54 | 8.58 | 8.58 | -0.46% | - |
| Sep 2, 2026 | 8.58 | 8.66 | 8.58 | 8.62 | 8.62 | -0.92% | - |
| Sep 1, 2026 | 8.56 | 8.70 | 8.56 | 8.70 | 8.70 | - | - |
| Aug 31, 2026 | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | - | - |
| Aug 28, 2026 | 8.72 | 8.72 | 8.70 | 8.70 | 8.70 | - | - |
| Aug 27, 2026 | 8.62 | 8.70 | 8.62 | 8.70 | 8.70 | - | - |
| Aug 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.68% | - |
| Aug 25, 2026 | 8.72 | 8.80 | 8.72 | 8.76 | 8.76 | -0.68% | - |
| Aug 24, 2026 | 8.78 | 8.90 | 8.78 | 8.82 | 8.82 | -2.22% | - |
| Aug 21, 2026 | 9.06 | 9.06 | 8.88 | 9.02 | 9.02 | 1.12% | 4 |
| Aug 20, 2026 | 8.86 | 8.94 | 8.86 | 8.92 | 8.92 | 0.45% | - |
| Aug 19, 2026 | 9.40 | 9.40 | 8.88 | 8.88 | 8.88 | -6.92% | - |
| Aug 18, 2026 | 9.32 | 9.54 | 9.32 | 9.54 | 9.54 | 0.42% | - |
| Aug 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.43% | - |