Herc Holdings Inc. (FRA:H9B1)
Germany · Delayed Price · Currency is EUR 129.00
+7.00 (5.74%)
At close: Feb 20, 2026
Herc Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 119.00 | 129.00 | 119.00 | 129.00 | 129.00 | 5.74% | - |
| Feb 19, 2026 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | -1.61% | - |
| Feb 18, 2026 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | -5.34% | - |
| Feb 17, 2026 | 143.00 | 143.00 | 131.00 | 131.00 | 130.46 | -10.27% | - |
| Feb 16, 2026 | 143.00 | 146.00 | 143.00 | 146.00 | 145.40 | -0.68% | - |
| Feb 13, 2026 | 144.00 | 147.00 | 144.00 | 147.00 | 146.39 | - | - |
| Feb 12, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 146.39 | -3.29% | - |
| Feb 11, 2026 | 149.00 | 152.00 | 149.00 | 152.00 | 151.37 | - | - |
| Feb 10, 2026 | 146.00 | 152.00 | 146.00 | 152.00 | 151.37 | 2.01% | - |
| Feb 9, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.38 | -1.97% | - |
| Feb 6, 2026 | 142.00 | 152.00 | 142.00 | 152.00 | 151.37 | 5.56% | - |
| Feb 5, 2026 | 140.00 | 144.00 | 140.00 | 144.00 | 143.40 | 13.39% | - |
| Feb 4, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.47 | -1.55% | - |
| Feb 3, 2026 | 123.00 | 129.00 | 123.00 | 129.00 | 128.47 | 2.38% | - |
| Feb 2, 2026 | 116.00 | 126.00 | 116.00 | 126.00 | 125.48 | 5.88% | - |
| Jan 30, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.51 | -0.83% | - |
| Jan 29, 2026 | 130.00 | 130.00 | 120.00 | 120.00 | 119.50 | -7.69% | - |
| Jan 28, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.46 | - | - |
| Jan 27, 2026 | 132.00 | 132.00 | 130.00 | 130.00 | 129.46 | -1.52% | - |
| Jan 26, 2026 | 134.00 | 134.00 | 132.00 | 132.00 | 131.45 | -2.22% | - |
| Jan 23, 2026 | 144.00 | 144.00 | 135.00 | 135.00 | 134.44 | -6.25% | - |
| Jan 22, 2026 | 141.00 | 144.00 | 141.00 | 144.00 | 143.40 | 3.60% | - |
| Jan 21, 2026 | 131.00 | 139.00 | 131.00 | 139.00 | 138.42 | 6.92% | - |
| Jan 20, 2026 | 133.00 | 133.00 | 130.00 | 130.00 | 129.46 | -2.99% | - |
| Jan 19, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.45 | -0.74% | - |
| Jan 16, 2026 | 136.00 | 136.00 | 135.00 | 135.00 | 134.44 | -1.46% | - |
| Jan 15, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 136.43 | 0.74% | - |
| Jan 14, 2026 | 140.00 | 140.00 | 136.00 | 136.00 | 135.44 | -3.55% | - |
| Jan 13, 2026 | 140.00 | 141.00 | 140.00 | 141.00 | 140.42 | - | - |
| Jan 12, 2026 | 143.00 | 143.00 | 141.00 | 141.00 | 140.42 | -2.08% | - |
| Jan 9, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.40 | - | - |
| Jan 8, 2026 | 137.00 | 144.00 | 137.00 | 144.00 | 143.40 | 3.60% | - |
| Jan 7, 2026 | 140.00 | 140.00 | 138.00 | 139.00 | 138.42 | -0.71% | - |
| Jan 6, 2026 | 133.00 | 140.00 | 133.00 | 140.00 | 139.42 | 4.48% | - |
| Jan 5, 2026 | 130.00 | 134.00 | 130.00 | 134.00 | 133.45 | 3.08% | - |
| Jan 2, 2026 | 126.00 | 130.00 | 126.00 | 130.00 | 129.46 | -0.76% | - |
| Dec 30, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.46 | - | - |
| Dec 29, 2025 | 132.00 | 132.00 | 131.00 | 131.00 | 130.46 | -0.76% | - |
| Dec 23, 2025 | 133.00 | 133.00 | 132.00 | 132.00 | 131.45 | -0.75% | - |
| Dec 22, 2025 | 131.00 | 133.00 | 131.00 | 133.00 | 132.45 | 2.31% | - |
| Dec 19, 2025 | 131.00 | 131.00 | 130.00 | 130.00 | 129.46 | -1.52% | - |
| Dec 18, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 131.45 | 1.54% | - |
| Dec 17, 2025 | 134.00 | 134.00 | 130.00 | 130.00 | 129.46 | -2.99% | - |
| Dec 16, 2025 | 130.00 | 134.00 | 130.00 | 134.00 | 133.45 | 3.08% | - |
| Dec 15, 2025 | 131.00 | 131.00 | 130.00 | 130.00 | 129.46 | - | - |
| Dec 12, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 128.87 | -0.76% | - |
| Dec 11, 2025 | 128.00 | 131.00 | 128.00 | 131.00 | 129.86 | 2.34% | - |
| Dec 10, 2025 | 122.00 | 128.00 | 122.00 | 128.00 | 126.89 | 4.07% | - |
| Dec 9, 2025 | 120.00 | 125.00 | 120.00 | 123.00 | 121.93 | 2.50% | 202 |
| Dec 8, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 118.96 | - | - |