Herc Holdings Inc. (FRA:H9B1)
Germany · Delayed Price · Currency is EUR 119.00
-1.00 (-0.83%)
Last updated: Jan 30, 2026, 8:03 AM CET
Herc Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | - |
| Jan 29, 2026 | 130.00 | 130.00 | 120.00 | 120.00 | 120.00 | -7.69% | - |
| Jan 28, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Jan 27, 2026 | 132.00 | 132.00 | 130.00 | 130.00 | 130.00 | -1.52% | - |
| Jan 26, 2026 | 134.00 | 134.00 | 132.00 | 132.00 | 132.00 | -2.22% | - |
| Jan 23, 2026 | 144.00 | 144.00 | 135.00 | 135.00 | 135.00 | -6.25% | - |
| Jan 22, 2026 | 141.00 | 144.00 | 141.00 | 144.00 | 144.00 | 3.60% | - |
| Jan 21, 2026 | 131.00 | 139.00 | 131.00 | 139.00 | 139.00 | 6.92% | - |
| Jan 20, 2026 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | -2.99% | - |
| Jan 19, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Jan 16, 2026 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | -1.46% | - |
| Jan 15, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | 0.74% | - |
| Jan 14, 2026 | 140.00 | 140.00 | 136.00 | 136.00 | 136.00 | -3.55% | - |
| Jan 13, 2026 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | - | - |
| Jan 12, 2026 | 143.00 | 143.00 | 141.00 | 141.00 | 141.00 | -2.08% | - |
| Jan 9, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Jan 8, 2026 | 137.00 | 144.00 | 137.00 | 144.00 | 144.00 | 3.60% | - |
| Jan 7, 2026 | 140.00 | 140.00 | 138.00 | 139.00 | 139.00 | -0.71% | - |
| Jan 6, 2026 | 133.00 | 140.00 | 133.00 | 140.00 | 140.00 | 4.48% | - |
| Jan 5, 2026 | 130.00 | 134.00 | 130.00 | 134.00 | 134.00 | 3.08% | - |
| Jan 2, 2026 | 126.00 | 130.00 | 126.00 | 130.00 | 130.00 | -0.76% | - |
| Dec 30, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Dec 29, 2025 | 132.00 | 132.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |
| Dec 23, 2025 | 133.00 | 133.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| Dec 22, 2025 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | 2.31% | - |
| Dec 19, 2025 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | -1.52% | - |
| Dec 18, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| Dec 17, 2025 | 134.00 | 134.00 | 130.00 | 130.00 | 130.00 | -2.99% | - |
| Dec 16, 2025 | 130.00 | 134.00 | 130.00 | 134.00 | 134.00 | 3.08% | - |
| Dec 15, 2025 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | - | - |
| Dec 12, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.40 | -0.76% | - |
| Dec 11, 2025 | 128.00 | 131.00 | 128.00 | 131.00 | 130.40 | 2.34% | - |
| Dec 10, 2025 | 122.00 | 128.00 | 122.00 | 128.00 | 127.41 | 4.07% | - |
| Dec 9, 2025 | 120.00 | 125.00 | 120.00 | 123.00 | 122.44 | 2.50% | 202 |
| Dec 8, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 119.45 | - | - |
| Dec 5, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 119.45 | -2.44% | - |
| Dec 4, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.44 | 0.82% | - |
| Dec 3, 2025 | 113.00 | 122.00 | 113.00 | 122.00 | 121.44 | 7.96% | - |
| Dec 2, 2025 | 114.00 | 114.00 | 113.00 | 113.00 | 112.48 | - | - |
| Dec 1, 2025 | 114.00 | 114.00 | 113.00 | 113.00 | 112.48 | -1.74% | - |
| Nov 28, 2025 | 118.00 | 118.00 | 115.00 | 115.00 | 114.47 | -2.54% | - |
| Nov 27, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 117.46 | - | - |
| Nov 26, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 117.46 | - | - |
| Nov 25, 2025 | 115.00 | 118.00 | 115.00 | 118.00 | 117.46 | 1.72% | - |
| Nov 24, 2025 | 114.00 | 116.00 | 114.00 | 116.00 | 115.47 | 11.54% | - |
| Nov 21, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 103.52 | 0.97% | - |
| Nov 20, 2025 | 104.00 | 104.00 | 103.00 | 103.00 | 102.53 | - | - |
| Nov 19, 2025 | 104.00 | 104.00 | 103.00 | 103.00 | 102.53 | -1.90% | - |
| Nov 18, 2025 | 109.00 | 109.00 | 105.00 | 105.00 | 104.52 | -5.41% | - |
| Nov 17, 2025 | 115.00 | 115.00 | 111.00 | 111.00 | 110.49 | -2.63% | - |