Herc Holdings Inc. (FRA:H9B1)
Germany · Delayed Price · Currency is EUR 88.00
-2.50 (-2.76%)
At close: Mar 27, 2026
FRA:H9B1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.76% | - |
| Mar 26, 2026 | 88.50 | 90.50 | 88.50 | 90.50 | 90.50 | -1.63% | - |
| Mar 25, 2026 | 86.50 | 92.00 | 86.50 | 92.00 | 92.00 | 4.55% | - |
| Mar 24, 2026 | 86.50 | 88.00 | 86.50 | 88.00 | 88.00 | -1.12% | - |
| Mar 23, 2026 | 83.00 | 89.00 | 83.00 | 89.00 | 89.00 | 3.49% | - |
| Mar 20, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.82% | - |
| Mar 19, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -3.80% | - |
| Mar 18, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | -2.65% | - |
| Mar 17, 2026 | 92.00 | 94.50 | 92.00 | 94.50 | 94.50 | - | - |
| Mar 16, 2026 | 92.50 | 94.50 | 92.50 | 94.50 | 94.50 | - | - |
| Mar 13, 2026 | 93.00 | 94.50 | 93.00 | 94.50 | 94.50 | -1.56% | - |
| Mar 12, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.52% | - |
| Mar 11, 2026 | 95.50 | 99.50 | 95.50 | 99.50 | 99.50 | 1.02% | - |
| Mar 10, 2026 | 101.00 | 101.00 | 98.50 | 98.50 | 98.50 | -5.29% | - |
| Mar 9, 2026 | 99.00 | 104.00 | 99.00 | 104.00 | 104.00 | 0.97% | - |
| Mar 6, 2026 | 110.00 | 110.00 | 103.00 | 103.00 | 103.00 | -8.04% | - |
| Mar 5, 2026 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | -5.08% | - |
| Mar 4, 2026 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | -0.84% | - |
| Mar 3, 2026 | 116.00 | 119.00 | 116.00 | 119.00 | 119.00 | -0.83% | - |
| Mar 2, 2026 | 114.00 | 120.00 | 114.00 | 120.00 | 120.00 | 3.45% | - |
| Feb 27, 2026 | 122.00 | 122.00 | 116.00 | 116.00 | 116.00 | -7.94% | - |
| Feb 26, 2026 | 116.00 | 126.00 | 116.00 | 126.00 | 126.00 | 5.00% | - |
| Feb 25, 2026 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | -4.00% | - |
| Feb 24, 2026 | 121.00 | 125.00 | 121.00 | 125.00 | 125.00 | 0.81% | - |
| Feb 23, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | -3.88% | - |
| Feb 20, 2026 | 119.00 | 129.00 | 119.00 | 129.00 | 129.00 | 5.74% | - |
| Feb 19, 2026 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | -1.61% | - |
| Feb 18, 2026 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | -5.34% | - |
| Feb 17, 2026 | 143.00 | 143.00 | 131.00 | 131.00 | 130.46 | -10.27% | - |
| Feb 16, 2026 | 143.00 | 146.00 | 143.00 | 146.00 | 145.40 | -0.68% | - |
| Feb 13, 2026 | 144.00 | 147.00 | 144.00 | 147.00 | 146.39 | - | - |
| Feb 12, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 146.39 | -3.29% | - |
| Feb 11, 2026 | 149.00 | 152.00 | 149.00 | 152.00 | 151.37 | - | - |
| Feb 10, 2026 | 146.00 | 152.00 | 146.00 | 152.00 | 151.37 | 2.01% | - |
| Feb 9, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.38 | -1.97% | - |
| Feb 6, 2026 | 142.00 | 152.00 | 142.00 | 152.00 | 151.37 | 5.56% | - |
| Feb 5, 2026 | 140.00 | 144.00 | 140.00 | 144.00 | 143.40 | 13.39% | - |
| Feb 4, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.47 | -1.55% | - |
| Feb 3, 2026 | 123.00 | 129.00 | 123.00 | 129.00 | 128.47 | 2.38% | - |
| Feb 2, 2026 | 116.00 | 126.00 | 116.00 | 126.00 | 125.48 | 5.88% | - |
| Jan 30, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.51 | -0.83% | - |
| Jan 29, 2026 | 130.00 | 130.00 | 120.00 | 120.00 | 119.50 | -7.69% | - |
| Jan 28, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.46 | - | - |
| Jan 27, 2026 | 132.00 | 132.00 | 130.00 | 130.00 | 129.46 | -1.52% | - |
| Jan 26, 2026 | 134.00 | 134.00 | 132.00 | 132.00 | 131.45 | -2.22% | - |
| Jan 23, 2026 | 144.00 | 144.00 | 135.00 | 135.00 | 134.44 | -6.25% | - |
| Jan 22, 2026 | 141.00 | 144.00 | 141.00 | 144.00 | 143.40 | 3.60% | - |
| Jan 21, 2026 | 131.00 | 139.00 | 131.00 | 139.00 | 138.42 | 6.92% | - |
| Jan 20, 2026 | 133.00 | 133.00 | 130.00 | 130.00 | 129.46 | -2.99% | - |
| Jan 19, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.45 | -0.74% | - |