Herc Holdings Inc. (FRA:H9B1)
Germany · Delayed Price · Currency is EUR 117.40
-3.90 (-3.22%)
At close: Sep 18, 2026
FRA:H9B1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 117.60 | 117.60 | 117.40 | 117.40 | 117.40 | -3.22% | - |
| Sep 17, 2026 | 121.70 | 121.70 | 121.30 | 121.30 | 121.30 | -2.49% | - |
| Sep 16, 2026 | 117.00 | 124.40 | 117.00 | 124.40 | 124.40 | 2.98% | - |
| Sep 15, 2026 | 117.80 | 120.80 | 117.80 | 120.80 | 120.80 | -1.23% | - |
| Sep 14, 2026 | 118.30 | 122.30 | 118.30 | 122.30 | 122.30 | 0.41% | - |
| Sep 11, 2026 | 119.30 | 121.80 | 119.30 | 121.80 | 121.80 | -0.25% | - |
| Sep 10, 2026 | 122.40 | 122.40 | 122.10 | 122.10 | 122.10 | -1.93% | - |
| Sep 9, 2026 | 122.20 | 124.50 | 122.20 | 124.50 | 124.50 | -2.05% | - |
| Sep 8, 2026 | 117.20 | 127.10 | 117.20 | 127.10 | 127.10 | 6.01% | - |
| Sep 7, 2026 | 117.80 | 119.90 | 117.80 | 119.90 | 119.90 | -1.07% | - |
| Sep 4, 2026 | 115.90 | 121.20 | 115.90 | 121.20 | 121.20 | 5.03% | - |
| Sep 3, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -1.87% | - |
| Sep 2, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -7.54% | - |
| Sep 1, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.20 | -2.29% | - |
| Aug 31, 2026 | 126.00 | 130.80 | 126.00 | 130.80 | 130.18 | 1.00% | - |
| Aug 28, 2026 | 129.90 | 129.90 | 129.50 | 129.50 | 128.89 | -2.85% | - |
| Aug 27, 2026 | 130.60 | 133.30 | 130.60 | 133.30 | 132.67 | 2.38% | - |
| Aug 26, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 129.58 | -2.54% | - |
| Aug 25, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 132.97 | -0.96% | - |
| Aug 24, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.26 | -1.75% | - |
| Aug 21, 2026 | 134.70 | 137.30 | 134.70 | 137.30 | 136.65 | -2.14% | - |
| Aug 20, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 139.64 | 0.07% | - |
| Aug 19, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 139.54 | -3.71% | - |
| Aug 18, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 144.91 | -2.08% | - |
| Aug 17, 2026 | 146.00 | 148.70 | 146.00 | 148.70 | 148.00 | -0.20% | - |
| Aug 14, 2026 | 142.60 | 149.00 | 142.60 | 149.00 | 148.30 | 4.49% | - |
| Aug 13, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 141.93 | -1.38% | - |
| Aug 12, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 143.92 | 0.84% | - |
| Aug 11, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 142.72 | -1.85% | - |
| Aug 10, 2026 | 141.60 | 146.10 | 141.60 | 146.10 | 145.41 | 2.89% | - |
| Aug 7, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.33 | -0.63% | - |
| Aug 6, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.22 | -1.38% | - |
| Aug 5, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.22 | -1.29% | - |
| Aug 4, 2026 | 139.10 | 146.80 | 139.10 | 146.80 | 146.11 | 15.32% | - |
| Aug 3, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 126.70 | -1.70% | - |
| Jul 31, 2026 | 123.80 | 129.50 | 123.80 | 129.50 | 128.89 | 6.58% | - |
| Jul 30, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 120.93 | -3.11% | - |
| Jul 29, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 124.81 | -8.53% | - |
| Jul 28, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 136.45 | -2.07% | - |
| Jul 27, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.34 | -0.85% | - |
| Jul 24, 2026 | 139.80 | 141.20 | 139.80 | 141.20 | 140.53 | 9.12% | - |
| Jul 23, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 128.79 | 2.70% | - |
| Jul 22, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.40 | - | - |
| Jul 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.40 | -3.00% | - |
| Jul 20, 2026 | 127.30 | 129.90 | 127.30 | 129.90 | 129.29 | 0.54% | - |
| Jul 17, 2026 | 129.80 | 129.80 | 129.20 | 129.20 | 128.59 | 1.89% | - |
| Jul 16, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.20 | 0.88% | - |
| Jul 15, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.11 | -0.55% | - |
| Jul 14, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 125.80 | -1.86% | - |
| Jul 13, 2026 | 127.00 | 128.80 | 127.00 | 128.80 | 128.19 | -1.53% | - |