FRA:H9B1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	107.10	107.10	107.10	107.10	-	-3.25%	-
Jun 2, 2026	108.00	110.70	108.00	110.70	110.70	-0.36%	-
Jun 1, 2026	111.10	111.10	111.10	111.10	111.10	-3.48%	-
May 29, 2026	114.20	115.10	114.20	115.10	115.10	-1.03%	-
May 28, 2026	115.80	116.90	115.80	116.90	116.29	-	-
May 27, 2026	113.60	116.90	113.60	116.90	116.29	2.10%	-
May 26, 2026	108.70	114.50	108.70	114.50	113.91	3.15%	-
May 25, 2026	108.70	111.00	108.70	111.00	110.42	-0.18%	-
May 22, 2026	108.70	111.20	108.70	111.20	110.62	0.54%	-
May 21, 2026	110.80	110.80	110.60	110.60	110.03	-1.86%	-
May 20, 2026	107.40	112.70	107.40	112.70	112.12	-0.79%	-
May 19, 2026	113.60	113.60	113.60	113.60	113.01	-1.65%	-
May 18, 2026	114.80	115.50	114.80	115.50	114.90	-2.61%	-
May 15, 2026	116.80	118.60	116.80	118.60	117.98	3.94%	-
May 14, 2026	114.10	114.10	114.10	114.10	113.51	-1.21%	-
May 13, 2026	115.50	115.50	115.50	115.50	114.90	2.67%	-
May 12, 2026	112.50	112.50	112.50	112.50	111.92	-2.68%	-
May 11, 2026	110.30	115.60	110.30	115.60	115.00	3.12%	-
May 8, 2026	109.40	112.10	109.40	112.10	111.52	-0.62%	-
May 7, 2026	112.80	112.80	112.80	112.80	112.21	3.87%	-
May 6, 2026	108.60	108.60	108.60	108.60	108.04	-1.72%	-
May 5, 2026	103.10	110.50	103.10	110.50	109.93	5.84%	-
May 4, 2026	110.40	110.40	104.40	104.40	103.86	-2.61%	-
Apr 30, 2026	109.00	109.00	107.20	107.20	106.64	-3.94%	-
Apr 29, 2026	111.60	111.60	111.60	111.60	111.02	8.03%	-
Apr 28, 2026	103.30	103.30	103.30	103.30	102.76	-3.46%	-
Apr 27, 2026	100.80	107.00	100.80	107.00	106.44	5.84%	-
Apr 24, 2026	101.10	101.10	101.10	101.10	100.58	11.71%	-
Apr 23, 2026	90.50	90.50	90.50	90.50	90.03	-1.04%	-
Apr 22, 2026	88.70	91.45	88.70	91.45	90.98	0.61%	-
Apr 21, 2026	91.40	91.40	90.90	90.90	90.43	-3.19%	-
Apr 20, 2026	89.95	93.90	89.95	93.90	93.41	1.51%	-
Apr 17, 2026	85.40	92.50	85.40	92.50	92.02	5.17%	-
Apr 16, 2026	81.90	87.95	81.90	87.95	87.49	4.58%	-
Apr 15, 2026	84.70	84.70	84.10	84.10	83.66	-3.56%	-
Apr 14, 2026	85.20	87.20	85.20	87.20	86.75	3.81%	-
Apr 13, 2026	84.00	84.00	84.00	84.00	83.56	-4.00%	-
Apr 10, 2026	85.15	87.50	85.15	87.50	87.05	-0.06%	-
Apr 9, 2026	83.75	87.55	83.75	87.55	87.10	0.86%	-
Apr 8, 2026	81.25	86.80	81.25	86.80	86.35	7.96%	-
Apr 7, 2026	79.70	80.40	79.70	80.40	79.98	1.77%	-
Apr 2, 2026	77.50	79.00	77.50	79.00	78.59	-3.07%	-
Apr 1, 2026	83.00	83.00	81.50	81.50	81.08	-5.78%	-
Mar 31, 2026	81.50	86.50	81.50	86.50	86.05	2.98%	-
Mar 30, 2026	84.00	84.00	84.00	84.00	83.56	-4.55%	-
Mar 27, 2026	88.00	88.00	88.00	88.00	87.54	-2.76%	-
Mar 26, 2026	88.50	90.50	88.50	90.50	90.03	-1.63%	-
Mar 25, 2026	86.50	92.00	86.50	92.00	91.52	4.55%	-
Mar 24, 2026	86.50	88.00	86.50	88.00	87.54	-1.12%	-
Mar 23, 2026	83.00	89.00	83.00	89.00	88.54	3.49%	-