Herc Holdings Inc. (FRA:H9B1)
Germany · Delayed Price · Currency is EUR 131.00
+8.20 (6.68%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:H9B1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 131.00 | 132.30 | 131.00 | 132.30 | 132.30 | 7.74% | - |
| Jun 25, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - | - |
| Jun 24, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | -6.04% | - |
| Jun 23, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -1.88% | - |
| Jun 22, 2026 | 132.10 | 133.20 | 132.10 | 133.20 | 133.20 | 0.76% | - |
| Jun 19, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | -2.22% | - |
| Jun 18, 2026 | 123.40 | 135.20 | 123.40 | 135.20 | 135.20 | 6.62% | - |
| Jun 17, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -0.70% | - |
| Jun 16, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | -2.74% | - |
| Jun 15, 2026 | 122.60 | 131.30 | 122.60 | 131.30 | 131.30 | 9.33% | - |
| Jun 12, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 0.33% | - |
| Jun 11, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -5.38% | - |
| Jun 10, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -0.08% | - |
| Jun 9, 2026 | 122.70 | 126.60 | 122.70 | 126.60 | 126.60 | 0.72% | - |
| Jun 8, 2026 | 115.00 | 125.70 | 115.00 | 125.70 | 125.70 | 6.98% | - |
| Jun 5, 2026 | 117.80 | 117.80 | 117.50 | 117.50 | 117.50 | -0.84% | - |
| Jun 4, 2026 | 110.50 | 118.50 | 110.50 | 118.50 | 118.50 | 3.77% | - |
| Jun 3, 2026 | 107.10 | 114.20 | 107.10 | 114.20 | 114.20 | 3.16% | - |
| Jun 2, 2026 | 108.00 | 110.70 | 108.00 | 110.70 | 110.70 | -0.36% | - |
| Jun 1, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | -3.48% | - |
| May 29, 2026 | 114.20 | 115.10 | 114.20 | 115.10 | 115.10 | -1.03% | - |
| May 28, 2026 | 115.80 | 116.90 | 115.80 | 116.90 | 116.29 | - | - |
| May 27, 2026 | 113.60 | 116.90 | 113.60 | 116.90 | 116.29 | 2.10% | - |
| May 26, 2026 | 108.70 | 114.50 | 108.70 | 114.50 | 113.91 | 3.15% | - |
| May 25, 2026 | 108.70 | 111.00 | 108.70 | 111.00 | 110.42 | -0.18% | - |
| May 22, 2026 | 108.70 | 111.20 | 108.70 | 111.20 | 110.62 | 0.54% | - |
| May 21, 2026 | 110.80 | 110.80 | 110.60 | 110.60 | 110.03 | -1.86% | - |
| May 20, 2026 | 107.40 | 112.70 | 107.40 | 112.70 | 112.12 | -0.79% | - |
| May 19, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.01 | -1.65% | - |
| May 18, 2026 | 114.80 | 115.50 | 114.80 | 115.50 | 114.90 | -2.61% | - |
| May 15, 2026 | 116.80 | 118.60 | 116.80 | 118.60 | 117.98 | 3.94% | - |
| May 14, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 113.51 | -1.21% | - |
| May 13, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 114.90 | 2.67% | - |
| May 12, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 111.92 | -2.68% | - |
| May 11, 2026 | 110.30 | 115.60 | 110.30 | 115.60 | 115.00 | 3.12% | - |
| May 8, 2026 | 109.40 | 112.10 | 109.40 | 112.10 | 111.52 | -0.62% | - |
| May 7, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.21 | 3.87% | - |
| May 6, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.04 | -1.72% | - |
| May 5, 2026 | 103.10 | 110.50 | 103.10 | 110.50 | 109.93 | 5.84% | - |
| May 4, 2026 | 110.40 | 110.40 | 104.40 | 104.40 | 103.86 | -2.61% | - |
| Apr 30, 2026 | 109.00 | 109.00 | 107.20 | 107.20 | 106.64 | -3.94% | - |
| Apr 29, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.02 | 8.03% | - |
| Apr 28, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 102.76 | -3.46% | - |
| Apr 27, 2026 | 100.80 | 107.00 | 100.80 | 107.00 | 106.44 | 5.84% | - |
| Apr 24, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 100.58 | 11.71% | - |
| Apr 23, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.03 | -1.04% | - |
| Apr 22, 2026 | 88.70 | 91.45 | 88.70 | 91.45 | 90.98 | 0.61% | - |
| Apr 21, 2026 | 91.40 | 91.40 | 90.90 | 90.90 | 90.43 | -3.19% | - |
| Apr 20, 2026 | 89.95 | 93.90 | 89.95 | 93.90 | 93.41 | 1.51% | - |
| Apr 17, 2026 | 85.40 | 92.50 | 85.40 | 92.50 | 92.02 | 5.17% | - |