Herc Holdings Inc. (FRA:H9B1)
Germany · Delayed Price · Currency is EUR 101.10
+10.60 (11.71%)
Last updated: Apr 24, 2026, 8:02 AM CET
FRA:H9B1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | - | -1.04% | - |
| Apr 22, 2026 | 88.70 | 91.45 | 88.70 | 91.45 | 91.45 | 0.61% | - |
| Apr 21, 2026 | 91.40 | 91.40 | 90.90 | 90.90 | 90.90 | -3.19% | - |
| Apr 20, 2026 | 89.95 | 93.90 | 89.95 | 93.90 | 93.90 | 1.51% | - |
| Apr 17, 2026 | 85.40 | 92.50 | 85.40 | 92.50 | 92.50 | 5.17% | - |
| Apr 16, 2026 | 81.90 | 87.95 | 81.90 | 87.95 | 87.95 | 4.58% | - |
| Apr 15, 2026 | 84.70 | 84.70 | 84.10 | 84.10 | 84.10 | -3.56% | - |
| Apr 14, 2026 | 85.20 | 87.20 | 85.20 | 87.20 | 87.20 | 3.81% | - |
| Apr 13, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -4.00% | - |
| Apr 10, 2026 | 85.15 | 87.50 | 85.15 | 87.50 | 87.50 | -0.06% | - |
| Apr 9, 2026 | 83.75 | 87.55 | 83.75 | 87.55 | 87.55 | 0.86% | - |
| Apr 8, 2026 | 81.25 | 86.80 | 81.25 | 86.80 | 86.80 | 7.96% | - |
| Apr 7, 2026 | 79.70 | 80.40 | 79.70 | 80.40 | 80.40 | 1.77% | - |
| Apr 2, 2026 | 77.50 | 79.00 | 77.50 | 79.00 | 79.00 | -3.07% | - |
| Apr 1, 2026 | 83.00 | 83.00 | 81.50 | 81.50 | 81.50 | -5.78% | - |
| Mar 31, 2026 | 81.50 | 86.50 | 81.50 | 86.50 | 86.50 | 2.98% | - |
| Mar 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -4.55% | - |
| Mar 27, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.76% | - |
| Mar 26, 2026 | 88.50 | 90.50 | 88.50 | 90.50 | 90.50 | -1.63% | - |
| Mar 25, 2026 | 86.50 | 92.00 | 86.50 | 92.00 | 92.00 | 4.55% | - |
| Mar 24, 2026 | 86.50 | 88.00 | 86.50 | 88.00 | 88.00 | -1.12% | - |
| Mar 23, 2026 | 83.00 | 89.00 | 83.00 | 89.00 | 89.00 | 3.49% | - |
| Mar 20, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.82% | - |
| Mar 19, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -3.80% | - |
| Mar 18, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | -2.65% | - |
| Mar 17, 2026 | 92.00 | 94.50 | 92.00 | 94.50 | 94.50 | - | - |
| Mar 16, 2026 | 92.50 | 94.50 | 92.50 | 94.50 | 94.50 | - | - |
| Mar 13, 2026 | 93.00 | 94.50 | 93.00 | 94.50 | 94.50 | -1.56% | - |
| Mar 12, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.52% | - |
| Mar 11, 2026 | 95.50 | 99.50 | 95.50 | 99.50 | 99.50 | 1.02% | - |
| Mar 10, 2026 | 101.00 | 101.00 | 98.50 | 98.50 | 98.50 | -5.29% | - |
| Mar 9, 2026 | 99.00 | 104.00 | 99.00 | 104.00 | 104.00 | 0.97% | - |
| Mar 6, 2026 | 110.00 | 110.00 | 103.00 | 103.00 | 103.00 | -8.04% | - |
| Mar 5, 2026 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | -5.08% | - |
| Mar 4, 2026 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | -0.84% | - |
| Mar 3, 2026 | 116.00 | 119.00 | 116.00 | 119.00 | 119.00 | -0.83% | - |
| Mar 2, 2026 | 114.00 | 120.00 | 114.00 | 120.00 | 120.00 | 3.45% | - |
| Feb 27, 2026 | 122.00 | 122.00 | 116.00 | 116.00 | 116.00 | -7.94% | - |
| Feb 26, 2026 | 116.00 | 126.00 | 116.00 | 126.00 | 126.00 | 5.00% | - |
| Feb 25, 2026 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | -4.00% | - |
| Feb 24, 2026 | 121.00 | 125.00 | 121.00 | 125.00 | 125.00 | 0.81% | - |
| Feb 23, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | -3.88% | - |
| Feb 20, 2026 | 119.00 | 129.00 | 119.00 | 129.00 | 129.00 | 5.74% | - |
| Feb 19, 2026 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | -1.61% | - |
| Feb 18, 2026 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | -5.34% | - |
| Feb 17, 2026 | 143.00 | 143.00 | 131.00 | 131.00 | 130.46 | -10.27% | - |
| Feb 16, 2026 | 143.00 | 146.00 | 143.00 | 146.00 | 145.40 | -0.68% | - |
| Feb 13, 2026 | 144.00 | 147.00 | 144.00 | 147.00 | 146.39 | - | - |
| Feb 12, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 146.39 | -3.29% | - |
| Feb 11, 2026 | 149.00 | 152.00 | 149.00 | 152.00 | 151.37 | - | - |