Herc Holdings Inc. (FRA:H9B1)
Germany · Delayed Price · Currency is EUR 130.20
-3.40 (-2.54%)
At close: Aug 26, 2026
FRA:H9B1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | - | -2.54% | - |
| Aug 25, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | -0.96% | - |
| Aug 24, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | -1.75% | - |
| Aug 21, 2026 | 134.70 | 137.30 | 134.70 | 137.30 | 137.30 | -2.14% | - |
| Aug 20, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | 0.07% | - |
| Aug 19, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | -3.71% | - |
| Aug 18, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | -2.08% | - |
| Aug 17, 2026 | 146.00 | 148.70 | 146.00 | 148.70 | 148.70 | -0.20% | - |
| Aug 14, 2026 | 142.60 | 149.00 | 142.60 | 149.00 | 149.00 | 4.49% | - |
| Aug 13, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -1.38% | - |
| Aug 12, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 0.84% | - |
| Aug 11, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | -1.85% | - |
| Aug 10, 2026 | 141.60 | 146.10 | 141.60 | 146.10 | 146.10 | 2.89% | - |
| Aug 7, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.63% | - |
| Aug 6, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | -1.38% | - |
| Aug 5, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | -1.29% | - |
| Aug 4, 2026 | 139.10 | 146.80 | 139.10 | 146.80 | 146.80 | 15.32% | - |
| Aug 3, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | -1.70% | - |
| Jul 31, 2026 | 123.80 | 129.50 | 123.80 | 129.50 | 129.50 | 6.58% | - |
| Jul 30, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -3.11% | - |
| Jul 29, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -8.53% | - |
| Jul 28, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | -2.07% | - |
| Jul 27, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.85% | - |
| Jul 24, 2026 | 139.80 | 141.20 | 139.80 | 141.20 | 141.20 | 9.12% | - |
| Jul 23, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 2.70% | - |
| Jul 22, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jul 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.00% | - |
| Jul 20, 2026 | 127.30 | 129.90 | 127.30 | 129.90 | 129.90 | 0.54% | - |
| Jul 17, 2026 | 129.80 | 129.80 | 129.20 | 129.20 | 129.20 | 1.89% | - |
| Jul 16, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 0.88% | - |
| Jul 15, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -0.55% | - |
| Jul 14, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -1.86% | - |
| Jul 13, 2026 | 127.00 | 128.80 | 127.00 | 128.80 | 128.80 | -1.53% | - |
| Jul 10, 2026 | 123.60 | 130.80 | 123.60 | 130.80 | 130.80 | 9.27% | - |
| Jul 9, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -1.16% | - |
| Jul 8, 2026 | 112.70 | 121.10 | 112.70 | 121.10 | 121.10 | 4.76% | - |
| Jul 7, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -2.53% | - |
| Jul 6, 2026 | 115.00 | 118.60 | 115.00 | 118.60 | 118.60 | 0.94% | - |
| Jul 3, 2026 | 114.90 | 117.50 | 114.90 | 117.50 | 117.50 | -2.08% | - |
| Jul 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.72% | - |
| Jul 1, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -2.63% | - |
| Jun 30, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.16% | - |
| Jun 29, 2026 | 130.20 | 130.20 | 125.20 | 125.20 | 125.20 | -5.37% | - |
| Jun 26, 2026 | 131.00 | 132.30 | 131.00 | 132.30 | 132.30 | 7.74% | - |
| Jun 25, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - | - |
| Jun 24, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | -6.04% | - |
| Jun 23, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -1.88% | - |
| Jun 22, 2026 | 132.10 | 133.20 | 132.10 | 133.20 | 133.20 | 0.76% | - |
| Jun 19, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | -2.22% | - |
| Jun 18, 2026 | 123.40 | 135.20 | 123.40 | 135.20 | 135.20 | 6.62% | - |