Herc Holdings Inc. (FRA:H9B1)
Germany · Delayed Price · Currency is EUR 126.00
-3.90 (-3.00%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:H9B1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | - | -3.00% | - |
| Jul 20, 2026 | 127.30 | 129.90 | 127.30 | 129.90 | 129.90 | 0.54% | - |
| Jul 17, 2026 | 129.80 | 129.80 | 129.20 | 129.20 | 129.20 | 1.89% | - |
| Jul 16, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 0.88% | - |
| Jul 15, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -0.55% | - |
| Jul 14, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -1.86% | - |
| Jul 13, 2026 | 127.00 | 128.80 | 127.00 | 128.80 | 128.80 | -1.53% | - |
| Jul 10, 2026 | 123.60 | 130.80 | 123.60 | 130.80 | 130.80 | 9.27% | - |
| Jul 9, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -1.16% | - |
| Jul 8, 2026 | 112.70 | 121.10 | 112.70 | 121.10 | 121.10 | 4.76% | - |
| Jul 7, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -2.53% | - |
| Jul 6, 2026 | 115.00 | 118.60 | 115.00 | 118.60 | 118.60 | 0.94% | - |
| Jul 3, 2026 | 114.90 | 117.50 | 114.90 | 117.50 | 117.50 | -2.08% | - |
| Jul 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.72% | - |
| Jul 1, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -2.63% | - |
| Jun 30, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.16% | - |
| Jun 29, 2026 | 130.20 | 130.20 | 125.20 | 125.20 | 125.20 | -5.37% | - |
| Jun 26, 2026 | 131.00 | 132.30 | 131.00 | 132.30 | 132.30 | 7.74% | - |
| Jun 25, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - | - |
| Jun 24, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | -6.04% | - |
| Jun 23, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -1.88% | - |
| Jun 22, 2026 | 132.10 | 133.20 | 132.10 | 133.20 | 133.20 | 0.76% | - |
| Jun 19, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | -2.22% | - |
| Jun 18, 2026 | 123.40 | 135.20 | 123.40 | 135.20 | 135.20 | 6.62% | - |
| Jun 17, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -0.70% | - |
| Jun 16, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | -2.74% | - |
| Jun 15, 2026 | 122.60 | 131.30 | 122.60 | 131.30 | 131.30 | 9.33% | - |
| Jun 12, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 0.33% | - |
| Jun 11, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -5.38% | - |
| Jun 10, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -0.08% | - |
| Jun 9, 2026 | 122.70 | 126.60 | 122.70 | 126.60 | 126.60 | 0.72% | - |
| Jun 8, 2026 | 115.00 | 125.70 | 115.00 | 125.70 | 125.70 | 6.98% | - |
| Jun 5, 2026 | 117.80 | 117.80 | 117.50 | 117.50 | 117.50 | -0.84% | - |
| Jun 4, 2026 | 110.50 | 118.50 | 110.50 | 118.50 | 118.50 | 3.77% | - |
| Jun 3, 2026 | 107.10 | 114.20 | 107.10 | 114.20 | 114.20 | 3.16% | - |
| Jun 2, 2026 | 108.00 | 110.70 | 108.00 | 110.70 | 110.70 | -0.36% | - |
| Jun 1, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | -3.48% | - |
| May 29, 2026 | 114.20 | 115.10 | 114.20 | 115.10 | 115.10 | -1.03% | - |
| May 28, 2026 | 115.80 | 116.90 | 115.80 | 116.90 | 116.29 | - | - |
| May 27, 2026 | 113.60 | 116.90 | 113.60 | 116.90 | 116.29 | 2.10% | - |
| May 26, 2026 | 108.70 | 114.50 | 108.70 | 114.50 | 113.91 | 3.15% | - |
| May 25, 2026 | 108.70 | 111.00 | 108.70 | 111.00 | 110.42 | -0.18% | - |
| May 22, 2026 | 108.70 | 111.20 | 108.70 | 111.20 | 110.62 | 0.54% | - |
| May 21, 2026 | 110.80 | 110.80 | 110.60 | 110.60 | 110.03 | -1.86% | - |
| May 20, 2026 | 107.40 | 112.70 | 107.40 | 112.70 | 112.12 | -0.79% | - |
| May 19, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.01 | -1.65% | - |
| May 18, 2026 | 114.80 | 115.50 | 114.80 | 115.50 | 114.90 | -2.61% | - |
| May 15, 2026 | 116.80 | 118.60 | 116.80 | 118.60 | 117.98 | 3.94% | - |
| May 14, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 113.51 | -1.21% | - |
| May 13, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 114.90 | 2.67% | - |