Herc Holdings Inc. (FRA:H9B1)
Germany · Delayed Price · Currency is EUR 113.70
+0.50 (0.44%)
At close: Oct 23, 2026
FRA:H9B1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 115.20 | 115.20 | 113.70 | 113.70 | 113.70 | 0.44% | - |
| Oct 22, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 4.52% | - |
| Oct 21, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | 0.84% | - |
| Oct 20, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -2.54% | - |
| Oct 19, 2026 | 105.30 | 110.20 | 105.30 | 110.20 | 110.20 | 2.80% | - |
| Oct 16, 2026 | 107.10 | 107.20 | 107.10 | 107.20 | 107.20 | 0.85% | - |
| Oct 15, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | -4.66% | - |
| Oct 14, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.72% | - |
| Oct 13, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | -2.21% | - |
| Oct 12, 2026 | 107.00 | 113.20 | 107.00 | 113.20 | 113.20 | 5.89% | - |
| Oct 9, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -0.37% | - |
| Oct 8, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | -7.74% | - |
| Oct 7, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | -0.94% | - |
| Oct 6, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -2.89% | - |
| Oct 5, 2026 | 121.00 | 121.00 | 120.90 | 120.90 | 120.90 | -0.41% | - |
| Oct 2, 2026 | 114.20 | 121.40 | 114.20 | 121.40 | 121.40 | 13.25% | - |
| Oct 1, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -1.74% | - |
| Sep 30, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | -4.38% | - |
| Sep 29, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -3.63% | - |
| Sep 28, 2026 | 114.30 | 118.40 | 114.30 | 118.40 | 118.40 | -0.25% | - |
| Sep 25, 2026 | 112.20 | 118.70 | 112.20 | 118.70 | 118.70 | 4.40% | - |
| Sep 24, 2026 | 116.70 | 116.70 | 113.70 | 113.70 | 113.70 | -6.03% | - |
| Sep 23, 2026 | 122.60 | 122.60 | 121.00 | 121.00 | 121.00 | -4.35% | - |
| Sep 22, 2026 | 119.10 | 126.50 | 119.10 | 126.50 | 126.50 | 6.12% | - |
| Sep 21, 2026 | 114.80 | 119.20 | 114.80 | 119.20 | 119.20 | 1.53% | - |
| Sep 18, 2026 | 117.60 | 117.60 | 117.40 | 117.40 | 117.40 | -3.22% | - |
| Sep 17, 2026 | 121.70 | 121.70 | 121.30 | 121.30 | 121.30 | -2.49% | - |
| Sep 16, 2026 | 117.00 | 124.40 | 117.00 | 124.40 | 124.40 | 2.98% | - |
| Sep 15, 2026 | 117.80 | 120.80 | 117.80 | 120.80 | 120.80 | -1.23% | - |
| Sep 14, 2026 | 118.30 | 122.30 | 118.30 | 122.30 | 122.30 | 0.41% | - |
| Sep 11, 2026 | 119.30 | 121.80 | 119.30 | 121.80 | 121.80 | -0.25% | - |
| Sep 10, 2026 | 122.40 | 122.40 | 122.10 | 122.10 | 122.10 | -1.93% | - |
| Sep 9, 2026 | 122.20 | 124.50 | 122.20 | 124.50 | 124.50 | -2.05% | - |
| Sep 8, 2026 | 117.20 | 127.10 | 117.20 | 127.10 | 127.10 | 6.01% | - |
| Sep 7, 2026 | 117.80 | 119.90 | 117.80 | 119.90 | 119.90 | -1.07% | - |
| Sep 4, 2026 | 115.90 | 121.20 | 115.90 | 121.20 | 121.20 | 5.03% | - |
| Sep 3, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -1.87% | - |
| Sep 2, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -7.54% | - |
| Sep 1, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.20 | -2.29% | - |
| Aug 31, 2026 | 126.00 | 130.80 | 126.00 | 130.80 | 130.18 | 1.00% | - |
| Aug 28, 2026 | 129.90 | 129.90 | 129.50 | 129.50 | 128.89 | -2.85% | - |
| Aug 27, 2026 | 130.60 | 133.30 | 130.60 | 133.30 | 132.67 | 2.38% | - |
| Aug 26, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 129.58 | -2.54% | - |
| Aug 25, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 132.97 | -0.96% | - |
| Aug 24, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.26 | -1.75% | - |
| Aug 21, 2026 | 134.70 | 137.30 | 134.70 | 137.30 | 136.65 | -2.14% | - |
| Aug 20, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 139.64 | 0.07% | - |
| Aug 19, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 139.54 | -3.71% | - |
| Aug 18, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 144.91 | -2.08% | - |
| Aug 17, 2026 | 146.00 | 148.70 | 146.00 | 148.70 | 148.00 | -0.20% | - |