FRA:H9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.57	0.57	0.57	0.57	0.57	6.54%	-
Apr 23, 2026	0.54	0.54	0.54	0.54	0.54	-3.60%	-
Apr 22, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Apr 21, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Apr 20, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 17, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 16, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Apr 15, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Apr 14, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Apr 13, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 10, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Apr 9, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Apr 8, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Apr 7, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Apr 2, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Apr 1, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 31, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 30, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 27, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 26, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 24, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 23, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Mar 20, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 19, 2026	0.57	0.57	0.57	0.57	0.57	-4.20%	-
Mar 18, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 17, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	-
Mar 13, 2026	0.59	0.59	0.56	0.56	0.56	-2.61%	6,000
Mar 12, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Mar 11, 2026	0.58	0.58	0.58	0.58	0.56	1.75%	-
Mar 10, 2026	0.57	0.57	0.57	0.57	0.55	-2.56%	-
Mar 9, 2026	0.59	0.59	0.59	0.59	0.56	-0.85%	-
Mar 6, 2026	0.59	0.59	0.59	0.59	0.57	0.85%	-
Mar 5, 2026	0.59	0.59	0.59	0.59	0.56	6.36%	-
Mar 4, 2026	0.55	0.55	0.55	0.55	0.53	-1.79%	-
Mar 3, 2026	0.56	0.56	0.56	0.56	0.54	-5.08%	-
Mar 2, 2026	0.59	0.59	0.59	0.59	0.57	0.85%	-
Feb 27, 2026	0.59	0.59	0.59	0.59	0.56	-1.68%	-
Feb 26, 2026	0.60	0.60	0.60	0.60	0.57	-0.83%	-
Feb 25, 2026	0.60	0.60	0.60	0.60	0.58	2.56%	-
Feb 24, 2026	0.59	0.59	0.59	0.59	0.56	-0.85%	-
Feb 23, 2026	0.59	0.59	0.59	0.59	0.57	1.72%	-
Feb 20, 2026	0.58	0.58	0.58	0.58	0.56	-2.52%	-
Feb 19, 2026	0.60	0.60	0.60	0.60	0.57	1.71%	-
Feb 18, 2026	0.59	0.59	0.59	0.59	0.56	-0.85%	-
Feb 17, 2026	0.59	0.59	0.59	0.59	0.57	1.72%	-
Feb 16, 2026	0.58	0.58	0.58	0.58	0.56	-1.69%	-
Feb 13, 2026	0.59	0.59	0.59	0.59	0.57	-	-
Feb 12, 2026	0.59	0.59	0.59	0.59	0.57	-1.67%	-