FRA:H9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	49
Oct 22, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
Oct 21, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Oct 20, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Oct 19, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-
Oct 16, 2026	0.68	0.69	0.68	0.69	0.69	4.58%	49
Oct 15, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Oct 14, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-
Oct 13, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
Oct 12, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Oct 9, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	973
Oct 8, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Oct 7, 2026	0.65	0.66	0.65	0.66	0.66	-3.68%	1,600
Oct 6, 2026	0.63	0.68	0.63	0.68	0.68	7.94%	500
Oct 5, 2026	0.63	0.63	0.63	0.63	0.63	-5.97%	-
Oct 2, 2026	0.67	0.67	0.67	0.67	0.67	3.88%	-
Oct 1, 2026	0.65	0.65	0.65	0.65	0.65	0.15%	-
Sep 30, 2026	0.68	0.68	0.68	0.68	0.64	-1.46%	-
Sep 29, 2026	0.66	0.69	0.66	0.69	0.65	7.03%	2,449
Sep 28, 2026	0.64	0.64	0.64	0.64	0.61	-0.78%	-
Sep 25, 2026	0.60	0.65	0.60	0.65	0.62	10.26%	1,600
Sep 24, 2026	0.59	0.59	0.59	0.59	0.56	2.63%	-
Sep 23, 2026	0.57	0.57	0.57	0.57	0.54	-5.79%	-
Sep 22, 2026	0.61	0.61	0.61	0.61	0.58	3.42%	-
Sep 21, 2026	0.59	0.59	0.59	0.59	0.56	-2.50%	-
Sep 18, 2026	0.58	0.60	0.58	0.60	0.57	2.56%	1,700
Sep 17, 2026	0.59	0.59	0.59	0.59	0.56	1.74%	-
Sep 16, 2026	0.58	0.58	0.58	0.58	0.55	-6.50%	-
Sep 15, 2026	0.62	0.62	0.62	0.62	0.59	4.24%	-
Sep 14, 2026	0.59	0.59	0.59	0.59	0.56	-3.28%	-
Sep 11, 2026	0.61	0.61	0.61	0.61	0.58	3.39%	-
Sep 10, 2026	0.59	0.59	0.59	0.59	0.56	-4.84%	-
Sep 9, 2026	0.62	0.62	0.62	0.62	0.59	3.33%	-
Sep 8, 2026	0.60	0.60	0.60	0.60	0.57	2.56%	-
Sep 7, 2026	0.59	0.59	0.59	0.59	0.56	0.86%	-
Sep 4, 2026	0.58	0.58	0.58	0.58	0.55	-3.33%	-
Sep 3, 2026	0.60	0.60	0.60	0.60	0.57	-2.44%	-
Sep 2, 2026	0.62	0.62	0.62	0.62	0.59	3.36%	-
Sep 1, 2026	0.60	0.60	0.60	0.60	0.57	-0.83%	-
Aug 31, 2026	0.60	0.60	0.60	0.60	0.57	0.84%	-
Aug 28, 2026	0.60	0.60	0.60	0.60	0.57	-0.83%	-
Aug 27, 2026	0.60	0.60	0.60	0.60	0.57	-	-
Aug 26, 2026	0.60	0.60	0.60	0.60	0.57	-4.00%	-
Aug 25, 2026	0.63	0.63	0.63	0.63	0.60	5.04%	-
Aug 24, 2026	0.60	0.60	0.60	0.60	0.57	-5.56%	-
Aug 21, 2026	0.63	0.63	0.63	0.63	0.60	7.69%	-
Aug 20, 2026	0.59	0.59	0.59	0.59	0.56	-4.88%	-
Aug 19, 2026	0.62	0.62	0.62	0.62	0.59	-	-
Aug 18, 2026	0.62	0.62	0.62	0.62	0.59	0.82%	-
Aug 17, 2026	0.61	0.61	0.61	0.61	0.58	3.39%	-