HWA AG (FRA:H9W)
Germany flag Germany · Delayed Price · Currency is EUR
3.070
0.00 (0.00%)
At close: Oct 23, 2025

HWA AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.073.073.073.073.07--
Oct 22, 20253.073.073.073.073.07--
Oct 21, 20253.073.073.073.073.07--
Oct 20, 20253.073.073.073.073.07--
Oct 17, 20253.073.073.073.073.07--
Oct 16, 20253.073.073.073.073.07-4.66%-
Oct 15, 20253.223.223.223.223.22--
Oct 14, 20253.223.223.223.223.220.31%-
Oct 13, 20253.213.213.213.213.211.26%-
Oct 10, 20253.173.173.173.173.17-0.31%-
Oct 9, 20253.183.183.183.183.180.32%-
Oct 8, 20253.173.173.173.173.17-10.45%-
Oct 7, 20253.543.543.543.543.54-4.07%-
Oct 6, 20253.693.693.693.693.690.54%-
Oct 3, 20253.673.673.673.673.67-1.08%-
Oct 2, 20253.713.713.713.713.71-3.64%-
Oct 1, 20253.853.853.853.853.85-3.51%-
Sep 30, 20253.993.993.993.993.99-0.50%-
Sep 29, 20253.894.013.894.014.012.82%200
Sep 26, 20253.903.903.903.903.90-2.74%-
Sep 25, 20254.014.014.014.014.018.97%-
Sep 24, 20253.683.683.683.683.68-0.27%-
Sep 23, 20253.693.693.693.693.69-0.81%-
Sep 22, 20253.723.723.723.723.722.48%-
Sep 19, 20253.633.633.633.633.63--
Sep 18, 20253.633.633.633.633.63--
Sep 17, 20253.633.633.633.633.630.55%-
Sep 16, 20253.613.613.613.613.611.98%-
Sep 15, 20253.543.543.543.543.54-4.84%-
Sep 12, 20253.723.723.723.723.72-0.53%-
Sep 11, 20253.743.743.743.743.741.36%-
Sep 10, 20253.693.693.693.693.6911.82%-
Sep 9, 20253.303.303.303.303.30-0.90%-
Sep 8, 20253.333.333.333.333.33--
Sep 5, 20253.333.333.333.333.33-1.48%-
Sep 4, 20253.383.383.383.383.387.30%-
Sep 3, 20253.153.153.153.153.15-0.32%-
Sep 2, 20253.163.163.163.163.16-6.78%580
Sep 1, 20253.253.393.253.393.3924.63%580
Aug 29, 20252.722.722.722.722.723.03%-
Aug 28, 20252.642.642.642.642.64-1.12%-
Aug 27, 20252.672.672.672.672.670.38%-
Aug 26, 20252.662.662.662.662.661.53%-
Aug 25, 20252.622.622.622.622.62-1.50%-
Aug 22, 20252.662.662.662.662.66-0.37%-
Aug 21, 20252.672.672.672.672.670.38%-
Aug 20, 20252.662.662.662.662.661.53%-
Aug 19, 20252.622.622.622.622.62--
Aug 18, 20252.622.622.622.622.62--
Aug 15, 20252.622.622.622.622.62-1.13%-