Skip to main content
logo
China Harmony Auto Holding Limited (FRA:HA5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0995
-0.0031 (-3.02%)
Last updated: Feb 20, 2026, 8:23 PM CET

FRA:HA5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.100.100.100.100.10-3.02%13,000
Feb 19, 20260.100.100.100.100.100.59%-
Feb 18, 20260.100.100.100.100.10-0.20%-
Feb 17, 20260.100.100.100.100.101.39%-
Feb 16, 20260.100.100.100.100.101.00%-
Feb 13, 20260.100.100.100.100.10-1.77%-
Feb 12, 20260.100.100.100.100.10-0.78%-
Feb 11, 20260.100.100.100.100.10-0.19%-
Feb 10, 20260.100.100.100.100.10-0.39%-
Feb 9, 20260.100.100.100.100.101.58%-
Feb 6, 20260.100.100.100.100.10-0.98%-
Feb 5, 20260.100.100.100.100.10-1.73%-
Feb 4, 20260.100.100.100.100.10-1.33%-
Feb 3, 20260.110.110.110.110.114.14%-
Feb 2, 20260.100.100.100.100.10-3.98%-
Jan 30, 20260.110.110.110.110.112.52%-
Jan 29, 20260.100.100.100.100.10-0.96%-
Jan 28, 20260.100.100.100.100.101.96%-
Jan 27, 20260.100.100.100.100.10-2.11%-
Jan 26, 20260.100.100.100.100.10-3.16%-
Jan 23, 20260.110.110.110.110.110.37%-
Jan 22, 20260.110.110.110.110.11-1.47%500
Jan 21, 20260.110.110.110.110.11-5.23%-
Jan 20, 20260.110.110.110.110.11-3.04%-
Jan 19, 20260.120.120.120.120.12-1.17%-
Jan 16, 20260.120.120.120.120.120.34%-
Jan 15, 20260.120.120.120.120.120.84%-
Jan 14, 20260.120.120.120.120.127.05%-
Jan 13, 20260.110.110.110.110.111.28%-
Jan 12, 20260.110.110.110.110.112.82%-
Jan 9, 20260.110.110.110.110.110.19%-
Jan 8, 20260.110.110.110.110.11-0.93%-
Jan 7, 20260.110.110.110.110.11-2.55%-
Jan 6, 20260.110.110.110.110.112.62%-
Jan 5, 20260.110.110.110.110.113.28%-
Jan 2, 20260.100.100.100.100.10-0.58%-
Dec 30, 20250.100.100.100.100.10-3.16%-
Dec 29, 20250.110.110.110.110.11-2.89%-
Dec 23, 20250.110.110.110.110.110.54%-
Dec 22, 20250.110.110.110.110.112.04%-
Dec 19, 20250.110.110.110.110.11-1.64%-
Dec 18, 20250.110.110.110.110.11-10.00%-
Dec 17, 20250.120.120.120.120.1219.37%-
Dec 16, 20250.100.100.100.100.10-1.16%-
Dec 15, 20250.100.100.100.100.1011.90%-
Dec 12, 20250.090.090.090.090.09-7.51%-
Dec 11, 20250.100.100.100.100.103.20%3,000
Dec 10, 20250.100.100.100.100.103.75%7,500
Dec 9, 20250.090.090.090.090.09-1.69%-
Dec 8, 20250.090.090.090.090.093.60%-