Skip to main content
logo
China Harmony Auto Holding Limited (FRA:HA5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0432
-0.0035 (-7.49%)
At close: Jun 26, 2026

FRA:HA5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.040.040.040.040.04-7.49%-
Jun 25, 20260.050.050.050.050.05-11.22%-
Jun 24, 20260.050.050.050.050.058.23%4,000
Jun 23, 20260.050.050.050.050.05-4.14%-
Jun 22, 20260.050.050.050.050.05-5.59%-
Jun 19, 20260.050.050.050.050.052.09%-
Jun 18, 20260.050.050.050.050.05-5.23%-
Jun 17, 20260.060.060.060.060.063.74%-
Jun 16, 20260.050.050.050.050.05-3.43%-
Jun 15, 20260.060.060.060.060.06-7.97%-
Jun 12, 20260.060.060.060.060.063.79%-
Jun 11, 20260.060.060.060.060.06-5.23%-
Jun 10, 20260.060.060.060.060.06-12.82%-
Jun 9, 20260.070.070.070.070.07-4.75%-
Jun 8, 20260.070.070.070.070.077.43%-
Jun 5, 20260.070.070.070.070.07-1.58%-
Jun 4, 20260.070.070.070.070.07-4.39%-
Jun 3, 20260.070.070.070.070.07-4.20%-
Jun 2, 20260.080.080.080.080.081.60%-
Jun 1, 20260.070.070.070.070.07-2.98%-
May 29, 20260.080.080.080.080.088.89%-
May 28, 20260.070.070.070.070.07-6.83%-
May 27, 20260.080.080.080.080.08-1.68%-
May 26, 20260.080.080.080.080.08-10.62%-
May 25, 20260.090.090.090.090.094.46%5,500
May 22, 20260.080.080.080.080.085.61%2,000
May 21, 20260.080.080.080.080.08-1.51%2,000
May 20, 20260.080.080.080.080.08-2.45%-
May 19, 20260.080.080.080.080.083.94%-
May 18, 20260.080.080.080.080.08-6.32%-
May 15, 20260.080.080.080.080.08-4.33%-
May 14, 20260.090.090.090.090.091.50%-
May 13, 20260.090.090.090.090.09-13.17%-
May 12, 20260.100.100.100.100.10-0.50%5,000
May 11, 20260.100.100.100.100.10--
May 8, 20260.100.100.100.100.100.81%-
May 7, 20260.100.100.100.100.10-1.39%-
May 6, 20260.100.100.100.100.10-1.37%-
May 5, 20260.100.100.100.100.10-1.73%-
May 4, 20260.100.100.100.100.10-5.64%-
Apr 30, 20260.110.110.110.110.11-0.18%-
Apr 29, 20260.110.110.110.110.110.18%1,000
Apr 28, 20260.110.110.110.110.11--
Apr 27, 20260.110.110.110.110.111.29%-
Apr 24, 20260.110.110.110.110.111.31%-
Apr 23, 20260.110.110.110.110.11-6.29%-
Apr 22, 20260.110.110.110.110.111.96%-
Apr 21, 20260.110.110.110.110.111.81%-
Apr 20, 20260.110.110.110.110.11-1.78%-
Apr 17, 20260.110.110.110.110.112.19%-