Skip to main content
logo
China Harmony Auto Holding Limited (FRA:HA5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0732
+0.0024 (3.39%)
Last updated: Jul 21, 2026, 8:01 AM CET

FRA:HA5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.070.070.070.07-3.39%-
Jul 20, 20260.070.070.070.070.07-0.14%-
Jul 17, 20260.070.070.070.070.07-14.48%-
Jul 16, 20260.080.080.080.080.082.47%-
Jul 15, 20260.080.080.080.080.081.00%-
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.08-0.99%-
Jul 10, 20260.080.080.080.080.081.38%-
Jul 9, 20260.080.080.080.080.08-2.80%-
Jul 8, 20260.080.080.080.080.089.03%-
Jul 7, 20260.080.080.080.080.08-5.64%-
Jul 6, 20260.080.080.080.080.0812.87%-
Jul 3, 20260.070.070.070.070.07-0.56%-
Jul 2, 20260.070.070.070.070.078.55%-
Jul 1, 20260.070.070.070.070.071.71%-
Jun 30, 20260.060.060.060.060.0640.31%-
Jun 29, 20260.050.050.050.050.056.25%-
Jun 26, 20260.040.040.040.040.04-7.49%-
Jun 25, 20260.050.050.050.050.05-11.22%-
Jun 24, 20260.050.050.050.050.058.23%4,000
Jun 23, 20260.050.050.050.050.05-4.14%-
Jun 22, 20260.050.050.050.050.05-5.59%-
Jun 19, 20260.050.050.050.050.052.09%-
Jun 18, 20260.050.050.050.050.05-5.23%-
Jun 17, 20260.060.060.060.060.063.74%-
Jun 16, 20260.050.050.050.050.05-3.43%-
Jun 15, 20260.060.060.060.060.06-7.97%-
Jun 12, 20260.060.060.060.060.063.79%-
Jun 11, 20260.060.060.060.060.06-5.23%-
Jun 10, 20260.060.060.060.060.06-12.82%-
Jun 9, 20260.070.070.070.070.07-4.75%-
Jun 8, 20260.070.070.070.070.077.43%-
Jun 5, 20260.070.070.070.070.07-1.58%-
Jun 4, 20260.070.070.070.070.07-4.39%-
Jun 3, 20260.070.070.070.070.07-4.20%-
Jun 2, 20260.080.080.080.080.081.60%-
Jun 1, 20260.070.070.070.070.07-2.98%-
May 29, 20260.080.080.080.080.088.89%-
May 28, 20260.070.070.070.070.07-6.83%-
May 27, 20260.080.080.080.080.08-1.68%-
May 26, 20260.080.080.080.080.08-10.62%-
May 25, 20260.090.090.090.090.094.46%5,500
May 22, 20260.080.080.080.080.085.61%2,000
May 21, 20260.080.080.080.080.08-1.51%2,000
May 20, 20260.080.080.080.080.08-2.45%-
May 19, 20260.080.080.080.080.083.94%-
May 18, 20260.080.080.080.080.08-6.32%-
May 15, 20260.080.080.080.080.08-4.33%-
May 14, 20260.090.090.090.090.091.50%-
May 13, 20260.090.090.090.090.09-13.17%-