Skip to main content
logo
Haitong Unitrust International Financial Leasing Co., Ltd. (FRA:HA6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0780
-0.0010 (-1.27%)
At close: Jan 26, 2026

FRA:HA6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.080.080.08-1.84%-
Jan 29, 20260.080.080.080.080.083.16%-
Jan 28, 20260.080.080.080.080.081.28%-
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08-1.27%-
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08-1.25%-
Jan 21, 20260.080.080.080.080.0825.98%-
Jan 20, 20260.080.080.060.060.06-20.13%-
Jan 19, 20260.080.080.080.080.081.27%-
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.08-1.26%-
Jan 14, 20260.080.080.080.080.08--
Jan 13, 20260.080.080.080.080.080.63%-
Jan 12, 20260.080.080.080.080.08-1.86%-
Jan 9, 20260.080.080.080.080.082.55%-
Jan 8, 20260.080.080.080.080.08-2.48%-
Jan 7, 20260.080.080.080.080.08-0.62%-
Jan 6, 20260.080.080.080.080.081.89%-
Jan 5, 20260.080.080.080.080.080.63%-
Jan 2, 20260.080.080.080.080.0820.61%-
Dec 30, 20250.080.080.070.070.07--
Dec 29, 20250.080.080.070.070.07--
Dec 23, 20250.080.080.070.070.07-20.61%-
Dec 22, 20250.080.080.080.080.081.85%21,000
Dec 19, 20250.080.080.080.080.081.25%-
Dec 18, 20250.080.080.080.080.0820.30%15,000
Dec 17, 20250.080.080.070.070.07-15.82%-
Dec 16, 20250.080.080.080.080.08-1.25%20,000
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08-0.62%-
Dec 11, 20250.080.080.080.080.0821.97%-
Dec 10, 20250.080.080.070.070.07-20.48%-
Dec 9, 20250.080.080.080.080.081.84%-
Dec 8, 20250.080.080.080.080.08--
Dec 5, 20250.080.080.080.080.08-1.21%-
Dec 4, 20250.080.080.080.080.082.48%-
Dec 3, 20250.080.080.080.080.08-1.83%-
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.08-1.20%-
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.08-1.78%-
Nov 25, 20250.080.080.080.080.081.20%-
Nov 24, 20250.090.090.080.080.08--
Nov 21, 20250.080.080.080.080.0816.78%-
Nov 20, 20250.090.090.070.070.07-15.88%-
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09-2.86%-
Nov 17, 20250.090.090.090.090.090.57%-