Skip to main content
logo
Haitong Unitrust International Financial Leasing Co., Ltd. (FRA:HA6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0825
+0.0010 (1.23%)
At close: Mar 27, 2026

FRA:HA6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.081.23%-
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.080.62%-
Mar 24, 20260.080.080.080.080.080.62%-
Mar 23, 20260.080.080.080.080.08-3.59%-
Mar 20, 20260.080.080.080.080.08-2.34%-
Mar 19, 20260.090.090.090.090.090.59%-
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.09--
Mar 16, 20260.080.090.080.090.09-0.58%-
Mar 13, 20260.090.090.090.090.091.79%-
Mar 12, 20260.090.090.080.080.08-0.59%-
Mar 11, 20260.080.080.080.080.080.60%-
Mar 10, 20260.080.080.080.080.081.20%-
Mar 9, 20260.080.080.080.080.08-0.60%-
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.08-1.18%-
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.080.60%-
Mar 2, 20260.080.080.080.080.08--
Feb 27, 20260.080.080.080.080.081.20%-
Feb 26, 20260.080.080.080.080.08-0.60%-
Feb 25, 20260.080.080.080.080.08-1.18%-
Feb 24, 20260.080.080.080.080.080.60%-
Feb 23, 20260.080.080.080.080.080.60%-
Feb 20, 20260.080.080.080.080.08--
Feb 19, 20260.080.080.080.080.080.60%-
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.080.080.080.61%-
Feb 16, 20260.080.080.080.080.081.23%-
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.081.24%-
Feb 10, 20260.080.080.080.080.081.26%-
Feb 9, 20260.080.080.080.080.08--
Feb 6, 20260.080.080.080.080.08-1.85%-
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.081.25%-
Feb 3, 20260.080.080.080.080.080.63%-
Feb 2, 20260.080.080.080.080.08-0.63%-
Jan 30, 20260.080.080.080.080.08-1.84%-
Jan 29, 20260.080.080.080.080.083.16%-
Jan 28, 20260.080.080.080.080.081.28%-
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08-1.27%-
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08-1.25%-
Jan 21, 20260.080.080.080.080.0825.98%-
Jan 20, 20260.080.080.060.060.06-20.13%-
Jan 19, 20260.080.080.080.080.081.27%-