Skip to main content
logo
Haitong Unitrust International Financial Leasing Co., Ltd. (FRA:HA6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
0.00 (0.00%)
At close: Jul 29, 2025

Avangrid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.090.090.090.090.090.57%-
Jul 31, 20250.090.090.090.090.09-2.78%-
Jul 30, 20250.090.090.090.090.09--
Jul 29, 20250.090.090.090.090.09--
Jul 28, 20250.090.090.090.090.0919.21%-
Jul 25, 20250.090.090.080.080.08-16.57%-
Jul 24, 20250.090.090.090.090.092.26%-
Jul 23, 20250.090.090.090.090.09-0.56%-
Jul 22, 20250.090.090.090.090.09-1.11%-
Jul 21, 20250.090.090.090.090.090.56%-
Jul 18, 20250.090.090.090.090.09-1.10%-
Jul 17, 20250.090.090.090.090.09--
Jul 16, 20250.090.090.090.090.092.84%-
Jul 15, 20250.090.090.090.090.09-4.35%-
Jul 14, 20250.090.090.090.090.09-2.13%-
Jul 11, 20250.100.100.090.090.091.62%-
Jul 10, 20250.090.090.090.090.09-1.60%-
Jul 9, 20250.090.090.090.090.090.53%-
Jul 8, 20250.090.090.090.090.091.08%-
Jul 7, 20250.090.090.090.090.09-1.07%-
Jul 4, 20250.090.090.090.090.093.89%-
Jul 3, 20250.090.090.090.090.09-3.74%-
Jul 2, 20250.090.090.090.090.091.63%-
Jul 1, 20250.090.090.090.090.09-2.13%-
Jun 30, 20250.090.090.090.090.090.53%-
Jun 27, 20250.090.090.090.090.091.08%-
Jun 26, 20250.090.090.090.090.092.21%-
Jun 25, 20250.090.090.090.090.097.10%-
Jun 24, 20250.090.090.080.080.08-2.87%-
Jun 23, 20250.090.090.090.090.091.16%-
Jun 20, 20250.090.090.090.090.094.88%-
Jun 19, 20250.080.080.080.080.081.86%-
Jun 18, 20250.080.080.080.080.082.55%-
Jun 17, 20250.080.080.080.080.081.29%-
Jun 16, 20250.080.080.080.080.081.31%-
Jun 13, 20250.080.080.080.080.081.32%-
Jun 12, 20250.080.080.080.080.08-1.31%-
Jun 11, 20250.080.080.080.080.08-1.29%-
Jun 10, 20250.080.080.080.080.082.65%-
Jun 9, 20250.080.080.080.080.081.34%-
Jun 6, 20250.070.070.070.070.07-2.61%-
Jun 5, 20250.080.080.080.080.08--
Jun 4, 20250.080.080.080.080.081.32%-
Jun 3, 20250.070.080.070.080.08--
Jun 2, 20250.080.080.080.080.0820.80%-
May 30, 20250.070.070.060.060.06-16.11%-
May 29, 20250.070.070.070.070.070.68%-
May 28, 20250.070.070.070.070.072.07%-
May 27, 20250.070.070.070.070.07-1.36%-
May 26, 20250.070.070.070.070.07-0.68%-