Skip to main content
logo
Haitong Unitrust International Financial Leasing Co., Ltd. (FRA:HA6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0810
+0.0010 (1.25%)
At close: Dec 19, 2025

FRA:HA6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.080.080.080.080.081.25%-
Dec 18, 20250.080.080.080.080.0820.30%15,000
Dec 17, 20250.080.080.070.070.07-15.82%-
Dec 16, 20250.080.080.080.080.08-1.25%20,000
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08-0.62%-
Dec 11, 20250.080.080.080.080.0821.97%-
Dec 10, 20250.080.080.070.070.07-20.48%-
Dec 9, 20250.080.080.080.080.081.84%-
Dec 8, 20250.080.080.080.080.08--
Dec 5, 20250.080.080.080.080.08-1.21%-
Dec 4, 20250.080.080.080.080.082.48%-
Dec 3, 20250.080.080.080.080.08-1.83%-
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.08-1.20%-
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.08-1.78%-
Nov 25, 20250.080.080.080.080.081.20%-
Nov 24, 20250.090.090.080.080.08--
Nov 21, 20250.080.080.080.080.0816.78%-
Nov 20, 20250.090.090.070.070.07-15.88%-
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09-2.86%-
Nov 17, 20250.090.090.090.090.090.57%-
Nov 14, 20250.090.090.090.090.090.58%-
Nov 13, 20250.090.090.090.090.091.17%-
Nov 12, 20250.090.090.090.090.091.18%-
Nov 11, 20250.090.090.080.080.08-1.17%-
Nov 10, 20250.090.090.090.090.091.18%-
Nov 7, 20250.090.090.080.080.081.20%-
Nov 6, 20250.090.090.080.080.08-1.76%-
Nov 5, 20250.090.090.090.090.090.59%-
Nov 4, 20250.080.080.080.080.081.20%-
Nov 3, 20250.080.080.080.080.08-1.18%-
Oct 31, 20250.080.100.080.080.0822.46%20,000
Oct 30, 20250.080.080.070.070.07-16.87%-
Oct 29, 20250.080.080.080.080.08--
Oct 28, 20250.080.080.080.080.08--
Oct 27, 20250.080.080.080.080.08--
Oct 24, 20250.080.080.080.080.08--
Oct 23, 20250.080.080.080.080.08-1.78%-
Oct 22, 20250.080.080.080.080.081.81%-
Oct 21, 20250.080.080.080.080.081.22%-
Oct 20, 20250.080.080.080.080.081.86%-
Oct 17, 20250.080.080.080.080.08-3.01%-
Oct 16, 20250.080.080.080.080.08--
Oct 15, 20250.080.080.080.080.08-1.78%-
Oct 14, 20250.090.090.080.080.080.60%-
Oct 13, 20250.080.080.080.080.0816.67%-