Haitong Unitrust International Financial Leasing Co., Ltd. (FRA:HA6)
Germany · Delayed Price · Currency is EUR 0.0855
+0.0025 (3.01%)
At close: Sep 26, 2025
FRA:HA6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 26, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.01% | - |
| Sep 25, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.60% | - |
| Sep 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.16% | - |
| Sep 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.15% | - |
| Sep 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | - |
| Sep 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.57% | - |
| Sep 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.31% | - |
| Sep 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.56% | - |
| Sep 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.64% | - |
| Sep 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | - |
| Sep 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.73% | - |
| Sep 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | 18.52% | - |
| Sep 9, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -11.96% | 1,000 |
| Sep 8, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -1.08% | 1,000 |
| Sep 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.91% | - |
| Sep 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -1.10% | - |
| Sep 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.09% | - |
| Sep 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | - |
| Sep 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.43% | - |
| Aug 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -1.69% | - |
| Aug 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -1.66% | - |
| Aug 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.56% | - |
| Aug 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.55% | - |
| Aug 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.69% | - |
| Aug 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -1.66% | - |
| Aug 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.26% | - |
| Aug 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -4.32% | - |
| Aug 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.52% | - |
| Aug 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 0.57% | - |
| Aug 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -0.56% | - |
| Aug 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -2.21% | - |
| Aug 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.56% | - |
| Aug 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.12% | - |
| Aug 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.30% | - |
| Aug 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -1.69% | - |
| Aug 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -0.56% | - |
| Aug 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.30% | - |
| Aug 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -1.14% | - |
| Aug 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 0.57% | - |
| Jul 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -2.78% | - |
| Jul 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19.21% | - |
| Jul 25, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.07 | -16.57% | - |
| Jul 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.26% | - |
| Jul 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -0.56% | - |
| Jul 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -1.11% | - |