FRA:HA9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.02	0.02	0.02	0.02	0.02	-27.27%	2,000
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	129.17%	10,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	-
Aug 18, 2026	0.02	0.02	0.02	0.02	0.02	-12.73%	35,000
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	-12.70%	10,000
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	31.25%	10,000
Aug 6, 2026	0.03	0.03	0.02	0.02	0.02	-22.58%	15,000
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	21.57%	6,000
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	2,023
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	7.94%	6,000
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	1.61%	8,000
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-	4,200
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-20.51%	-
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	32.20%	5,000
Jun 26, 2026	0.03	0.04	0.03	0.03	0.03	-6.35%	90,000
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-10.00%	6,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-1.41%	83,000
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	17,500
Jun 16, 2026	0.05	0.05	0.04	0.04	0.04	-	7,500
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-23.66%	2,000
Jun 12, 2026	0.04	0.05	0.04	0.05	0.05	32.86%	40,000
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.41%	-
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-27.55%	1,000
Jun 5, 2026	0.05	0.05	0.05	0.05	0.05	38.03%	10,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.74%	39,100
May 29, 2026	0.04	0.04	0.04	0.04	0.04	1.39%	25,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	15,000
May 26, 2026	0.05	0.05	0.04	0.04	0.04	-25.49%	14,285
May 25, 2026	0.04	0.05	0.04	0.05	0.05	45.71%	35,250
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-18.60%	-
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-15.69%	42,988
May 20, 2026	0.06	0.06	0.04	0.05	0.05	-	83,833
May 19, 2026	0.05	0.05	0.05	0.05	0.05	13.33%	5,600
May 18, 2026	0.05	0.05	0.05	0.05	0.05	15.38%	5,000
May 15, 2026	0.05	0.05	0.04	0.04	0.04	-6.02%	160,000
May 14, 2026	0.05	0.05	0.04	0.04	0.04	6.41%	52,300
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-20.41%	67,204
May 12, 2026	0.05	0.05	0.05	0.05	0.05	1.03%	20,000
May 11, 2026	0.05	0.05	0.05	0.05	0.05	3.19%	32,204
May 8, 2026	0.03	0.05	0.03	0.05	0.05	-2.08%	94,100
May 4, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	25,400
Apr 30, 2026	0.05	0.05	0.05	0.05	0.05	-1.01%	9,000
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	1.02%	7,500
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	-8.41%	4,420
Apr 17, 2026	0.04	0.05	0.04	0.05	0.05	37.18%	5,000
Apr 10, 2026	0.02	0.04	0.02	0.04	0.04	122.86%	11,000
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-41.67%	-
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-21.05%	38,666
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-10.59%	20,000
Mar 12, 2026	0.03	0.04	0.03	0.04	0.04	10.39%	27,000