FRA:HA9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.04	0.03	0.03	0.03	-6.35%	90,000
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-10.00%	6,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-1.41%	83,000
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	17,500
Jun 16, 2026	0.05	0.05	0.04	0.04	0.04	-	7,500
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-23.66%	2,000
Jun 12, 2026	0.04	0.05	0.04	0.05	0.05	32.86%	40,000
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.41%	-
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-27.55%	1,000
Jun 5, 2026	0.05	0.05	0.05	0.05	0.05	38.03%	10,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.74%	39,100
May 29, 2026	0.04	0.04	0.04	0.04	0.04	1.39%	25,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	15,000
May 26, 2026	0.05	0.05	0.04	0.04	0.04	-25.49%	14,285
May 25, 2026	0.04	0.05	0.04	0.05	0.05	45.71%	35,250
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-18.60%	-
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-15.69%	42,988
May 20, 2026	0.06	0.06	0.04	0.05	0.05	-	83,833
May 19, 2026	0.05	0.05	0.05	0.05	0.05	13.33%	5,600
May 18, 2026	0.05	0.05	0.05	0.05	0.05	15.38%	5,000
May 15, 2026	0.05	0.05	0.04	0.04	0.04	-6.02%	160,000
May 14, 2026	0.05	0.05	0.04	0.04	0.04	6.41%	52,300
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-20.41%	67,204
May 12, 2026	0.05	0.05	0.05	0.05	0.05	1.03%	20,000
May 11, 2026	0.05	0.05	0.05	0.05	0.05	3.19%	32,204
May 8, 2026	0.03	0.05	0.03	0.05	0.05	-2.08%	94,100
May 4, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	25,400
Apr 30, 2026	0.05	0.05	0.05	0.05	0.05	-1.01%	9,000
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	1.02%	7,500
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	-8.41%	4,420
Apr 17, 2026	0.04	0.05	0.04	0.05	0.05	37.18%	5,000
Apr 10, 2026	0.02	0.04	0.02	0.04	0.04	122.86%	11,000
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-41.67%	-
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-21.05%	38,666
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-10.59%	20,000
Mar 12, 2026	0.03	0.04	0.03	0.04	0.04	10.39%	27,000
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-10.47%	14,285
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	22.86%	3,600
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-19.54%	-
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	24.29%	1,400
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-32.04%	-
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	63.49%	4,500
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	-19.23%	12,500
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-13.33%	66,948
Feb 19, 2026	0.05	0.05	0.05	0.05	0.05	-3.23%	20,989
Feb 18, 2026	0.05	0.05	0.04	0.05	0.05	-9.71%	144,580
Feb 16, 2026	0.05	0.05	0.05	0.05	0.05	0.98%	9,615
Feb 13, 2026	0.06	0.06	0.05	0.05	0.05	-15.00%	48,722
Feb 12, 2026	0.06	0.06	0.06	0.06	0.06	-7.69%	-
Feb 10, 2026	0.08	0.08	0.07	0.07	0.07	-16.13%	54,230