FRA:HAA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.73	0.76	0.73	0.76	-	4.86%	4,464
Apr 22, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Apr 21, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Apr 20, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Apr 17, 2026	0.72	0.72	0.72	0.72	0.72	3.62%	-
Apr 16, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	-
Apr 15, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Apr 14, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Apr 13, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Apr 10, 2026	0.69	0.69	0.69	0.69	0.69	4.58%	-
Apr 9, 2026	0.66	0.66	0.66	0.66	0.66	2.34%	-
Apr 8, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Apr 7, 2026	0.65	0.65	0.65	0.65	0.65	2.38%	-
Apr 2, 2026	0.63	0.63	0.63	0.63	0.63	-9.35%	-
Apr 1, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 31, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Mar 30, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Mar 27, 2026	0.71	0.71	0.71	0.71	0.71	-3.42%	-
Mar 26, 2026	0.73	0.73	0.73	0.73	0.73	12.31%	-
Mar 25, 2026	0.65	0.65	0.65	0.65	0.65	5.69%	-
Mar 24, 2026	0.62	0.62	0.62	0.62	0.62	-3.15%	-
Mar 23, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Mar 20, 2026	0.62	0.62	0.62	0.62	0.62	-2.36%	-
Mar 19, 2026	0.64	0.64	0.64	0.64	0.64	-4.51%	-
Mar 18, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-
Mar 17, 2026	0.65	0.65	0.65	0.65	0.65	4.00%	-
Mar 16, 2026	0.63	0.63	0.63	0.63	0.63	-3.10%	-
Mar 13, 2026	0.65	0.65	0.65	0.65	0.62	-	-
Mar 12, 2026	0.65	0.65	0.65	0.65	0.62	3.20%	-
Mar 11, 2026	0.63	0.63	0.63	0.63	0.61	1.63%	-
Mar 10, 2026	0.62	0.62	0.62	0.62	0.60	4.24%	-
Mar 9, 2026	0.56	0.59	0.56	0.59	0.57	22.41%	4,464
Mar 6, 2026	0.48	0.48	0.48	0.48	0.47	0.42%	-
Mar 5, 2026	0.48	0.48	0.48	0.48	0.46	13.21%	-
Mar 4, 2026	0.42	0.42	0.42	0.42	0.41	-13.82%	-
Mar 3, 2026	0.49	0.49	0.49	0.49	0.48	3.36%	-
Mar 2, 2026	0.48	0.48	0.48	0.48	0.46	1.28%	-
Feb 27, 2026	0.47	0.47	0.47	0.47	0.46	-2.49%	-
Feb 26, 2026	0.48	0.48	0.48	0.48	0.47	-1.63%	-
Feb 25, 2026	0.49	0.49	0.49	0.49	0.47	0.82%	-
Feb 24, 2026	0.49	0.49	0.49	0.49	0.47	-1.22%	-
Feb 23, 2026	0.49	0.49	0.49	0.49	0.48	2.07%	-
Feb 20, 2026	0.48	0.48	0.48	0.48	0.47	-0.82%	-
Feb 19, 2026	0.49	0.49	0.49	0.49	0.47	9.95%	-
Feb 18, 2026	0.44	0.44	0.44	0.44	0.43	0.91%	-
Feb 17, 2026	0.44	0.44	0.44	0.44	0.42	-0.45%	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.43	1.38%	-
Feb 13, 2026	0.43	0.43	0.43	0.43	0.42	-1.36%	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.43	1.85%	-
Feb 11, 2026	0.43	0.43	0.43	0.43	0.42	-4.00%	-