FRA:HAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	82.96	83.78	82.96	83.78	83.78	0.58%	172
Oct 22, 2026	83.20	84.22	82.82	83.30	83.30	-0.43%	883
Oct 21, 2026	86.54	86.54	83.66	83.66	83.66	-3.62%	346
Oct 20, 2026	87.04	87.04	85.54	86.80	86.80	-0.73%	912
Oct 19, 2026	87.52	87.74	85.58	87.44	87.44	0.07%	983
Oct 16, 2026	82.62	89.00	82.58	87.38	87.38	5.53%	3,005
Oct 15, 2026	80.46	82.80	80.46	82.80	82.80	3.09%	968
Oct 14, 2026	79.24	81.48	79.24	80.32	80.32	0.96%	1,817
Oct 13, 2026	80.30	80.48	79.38	79.56	79.56	-1.46%	283
Oct 12, 2026	76.52	80.92	76.52	80.74	80.74	5.60%	1,551
Oct 9, 2026	74.82	76.46	74.66	76.46	76.46	2.22%	917
Oct 8, 2026	75.24	75.24	74.30	74.80	74.80	-0.82%	411
Oct 7, 2026	78.66	78.66	74.88	75.42	75.42	-4.48%	700
Oct 6, 2026	84.18	84.68	78.96	78.96	78.96	-6.42%	1,357
Oct 5, 2026	80.28	84.38	78.78	84.38	84.38	6.19%	1,577
Oct 2, 2026	78.16	80.66	78.16	79.46	79.46	2.61%	1,074
Oct 1, 2026	76.20	78.60	76.20	77.44	77.44	0.86%	608
Sep 30, 2026	75.80	77.80	75.80	76.78	76.78	1.72%	156
Sep 29, 2026	75.14	76.50	74.72	75.48	75.48	-0.21%	881
Sep 28, 2026	75.88	75.92	75.50	75.64	75.64	-0.84%	649
Sep 25, 2026	76.16	76.28	75.38	76.28	76.28	0.37%	71
Sep 24, 2026	78.72	78.72	76.00	76.00	76.00	-3.55%	449
Sep 23, 2026	77.16	78.80	77.16	78.80	78.80	1.97%	403
Sep 22, 2026	78.22	78.48	77.00	77.28	77.28	-1.20%	345
Sep 21, 2026	78.32	78.40	77.30	78.22	78.22	-0.74%	738
Sep 18, 2026	78.06	79.46	77.90	78.80	78.80	1.84%	222
Sep 17, 2026	77.98	78.26	77.00	77.38	77.38	-0.62%	863
Sep 16, 2026	77.26	78.48	76.66	77.86	77.86	0.70%	155
Sep 15, 2026	76.64	78.00	76.64	77.32	77.32	0.55%	1,085
Sep 14, 2026	76.56	77.80	76.56	76.90	76.90	0.55%	2,346
Sep 11, 2026	77.38	78.64	76.46	76.48	76.48	-1.32%	1,828
Sep 10, 2026	78.22	78.68	77.28	77.50	77.50	-1.72%	2,216
Sep 9, 2026	80.82	80.82	78.74	78.86	78.86	-2.67%	1,241
Sep 8, 2026	79.56	81.62	78.88	81.02	81.02	1.63%	201
Sep 7, 2026	79.76	81.00	79.10	79.72	79.72	-0.77%	1,459
Sep 4, 2026	81.70	82.20	79.90	80.34	80.34	-1.66%	2,257
Sep 3, 2026	82.52	82.52	80.96	81.70	81.70	-0.73%	1,060
Sep 2, 2026	82.32	82.32	81.42	82.30	82.30	-0.39%	78
Sep 1, 2026	85.84	85.84	81.90	82.62	82.62	-3.05%	808
Aug 31, 2026	86.90	86.90	85.00	85.22	85.22	-2.29%	1,319
Aug 28, 2026	89.84	89.84	86.86	87.22	87.22	-1.56%	2,504
Aug 27, 2026	88.10	90.00	88.10	88.60	88.60	2.03%	892
Aug 26, 2026	86.56	88.20	86.22	86.84	86.84	-0.14%	1,675
Aug 25, 2026	87.02	88.00	86.76	86.96	86.96	0.05%	1,831
Aug 24, 2026	89.24	89.56	86.76	86.92	86.92	-3.10%	725
Aug 21, 2026	89.34	89.98	88.00	89.70	89.70	0.22%	2,066
Aug 20, 2026	92.32	92.32	89.50	89.50	89.50	-2.76%	889
Aug 19, 2026	93.96	94.74	91.92	92.04	92.04	-1.56%	2,458
Aug 18, 2026	94.98	95.22	93.50	93.50	93.50	-2.01%	2,299
Aug 17, 2026	95.68	96.02	94.34	95.42	95.42	-0.54%	2,061