FRA:HAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	83.10	85.86	83.08	83.70	-	1.14%	92,932
Jul 27, 2026	79.72	84.40	79.72	82.76	82.76	3.94%	2,519
Jul 24, 2026	79.58	80.46	78.62	79.62	79.62	0.48%	1,329
Jul 23, 2026	77.10	80.34	76.98	79.24	79.24	2.54%	1,177
Jul 22, 2026	76.62	78.80	76.62	77.28	77.28	0.68%	1,398
Jul 21, 2026	75.30	77.20	75.30	76.76	76.76	3.17%	2,236
Jul 20, 2026	76.12	76.12	74.40	74.40	74.40	-2.00%	140
Jul 17, 2026	72.20	76.30	71.54	75.92	75.92	4.43%	1,778
Jul 16, 2026	73.64	73.64	72.70	72.70	72.70	-1.89%	1,225
Jul 15, 2026	72.96	74.12	71.76	74.10	74.10	2.21%	5,372
Jul 14, 2026	73.30	73.30	72.04	72.50	72.50	-1.15%	550
Jul 13, 2026	73.88	74.40	72.98	73.34	73.34	-1.37%	3,792
Jul 10, 2026	73.86	74.40	73.00	74.36	74.36	-0.38%	792
Jul 9, 2026	78.80	79.32	74.44	74.64	74.64	-5.40%	3,719
Jul 8, 2026	80.64	80.64	78.30	78.90	78.90	-2.52%	4,341
Jul 7, 2026	80.30	81.74	79.78	80.94	80.94	1.25%	1,727
Jul 6, 2026	74.78	80.36	74.78	79.94	79.94	6.27%	6,029
Jul 3, 2026	77.02	78.00	74.80	75.22	75.22	-0.66%	2,750
Jul 2, 2026	71.16	77.44	71.16	75.72	75.72	6.56%	8,103
Jul 1, 2026	67.88	71.06	67.82	71.06	71.06	4.90%	3,837
Jun 30, 2026	68.44	68.70	66.46	67.74	67.74	-0.67%	5,624
Jun 29, 2026	65.86	68.60	65.68	68.20	68.20	5.18%	3,419
Jun 26, 2026	63.78	64.84	63.70	64.84	64.84	1.57%	1,697
Jun 25, 2026	69.40	69.40	63.70	63.84	63.84	-7.26%	7,151
Jun 24, 2026	71.66	71.66	66.80	68.84	68.84	-3.64%	2,454
Jun 23, 2026	68.92	71.64	68.92	71.44	71.44	3.36%	1,623
Jun 22, 2026	72.68	72.68	67.88	69.12	69.12	-4.85%	3,749
Jun 19, 2026	72.22	73.38	72.22	72.64	72.64	1.25%	903
Jun 18, 2026	72.38	73.18	70.84	71.74	71.74	-0.77%	580
Jun 17, 2026	71.36	72.42	71.00	72.30	72.30	1.89%	1,977
Jun 16, 2026	72.10	72.84	70.50	70.96	70.96	-1.85%	5,567
Jun 15, 2026	75.34	76.16	71.96	72.30	72.30	-4.16%	3,091
Jun 12, 2026	79.96	79.96	74.96	75.44	75.44	-4.99%	3,065
Jun 11, 2026	78.38	79.46	77.90	79.40	79.40	1.87%	1,859
Jun 10, 2026	77.26	79.62	77.26	77.94	77.94	0.15%	723
Jun 9, 2026	77.36	79.16	76.36	77.82	77.82	-0.33%	1,147
Jun 8, 2026	77.74	79.36	77.22	78.08	78.08	0.85%	1,978
Jun 5, 2026	78.96	79.44	77.42	77.42	77.42	-1.55%	1,442
Jun 4, 2026	79.16	79.16	78.00	78.64	78.64	-0.33%	1,789
Jun 3, 2026	79.90	79.90	78.68	78.90	78.90	-1.65%	1,959
Jun 2, 2026	83.72	84.22	79.80	80.22	80.22	-4.29%	1,678
Jun 1, 2026	87.26	87.48	83.20	83.82	83.82	-4.77%	3,266
May 29, 2026	89.20	90.22	88.02	88.02	88.02	-1.15%	1,636
May 28, 2026	84.84	89.56	84.78	89.04	89.04	4.56%	2,720
May 27, 2026	86.76	86.86	84.22	85.16	85.16	-0.23%	1,173
May 26, 2026	88.16	88.40	84.24	85.36	85.36	-4.41%	3,514
May 25, 2026	88.74	89.44	88.18	89.30	89.30	1.05%	546
May 22, 2026	89.44	90.06	88.72	88.92	88.37	1.09%	1,375
May 21, 2026	86.56	91.38	86.56	87.96	87.42	1.24%	11,138
May 20, 2026	79.92	87.42	79.60	86.88	86.34	9.09%	9,759