FRA:HAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	64.28	64.95	63.52	64.10	-	0.41%	79,787
Jun 25, 2026	69.40	69.40	63.70	63.84	63.84	-7.26%	7,151
Jun 24, 2026	71.66	71.66	66.80	68.84	68.84	-3.64%	2,454
Jun 23, 2026	68.92	71.64	68.92	71.44	71.44	3.36%	1,623
Jun 22, 2026	72.68	72.68	67.88	69.12	69.12	-4.85%	3,749
Jun 19, 2026	72.22	73.38	72.22	72.64	72.64	1.25%	903
Jun 18, 2026	72.38	73.18	70.84	71.74	71.74	-0.77%	580
Jun 17, 2026	71.36	72.42	71.00	72.30	72.30	1.89%	1,977
Jun 16, 2026	72.10	72.84	70.50	70.96	70.96	-1.85%	5,567
Jun 15, 2026	75.34	76.16	71.96	72.30	72.30	-4.16%	3,091
Jun 12, 2026	79.96	79.96	74.96	75.44	75.44	-4.99%	3,065
Jun 11, 2026	78.38	79.46	77.90	79.40	79.40	1.87%	1,859
Jun 10, 2026	77.26	79.62	77.26	77.94	77.94	0.15%	723
Jun 9, 2026	77.36	79.16	76.36	77.82	77.82	-0.33%	1,147
Jun 8, 2026	77.74	79.36	77.22	78.08	78.08	0.85%	1,978
Jun 5, 2026	78.96	79.44	77.42	77.42	77.42	-1.55%	1,442
Jun 4, 2026	79.16	79.16	78.00	78.64	78.64	-0.33%	1,789
Jun 3, 2026	79.90	79.90	78.68	78.90	78.90	-1.65%	1,959
Jun 2, 2026	83.72	84.22	79.80	80.22	80.22	-4.29%	1,678
Jun 1, 2026	87.26	87.48	83.20	83.82	83.82	-4.77%	3,266
May 29, 2026	89.20	90.22	88.02	88.02	88.02	-1.15%	1,636
May 28, 2026	84.84	89.56	84.78	89.04	89.04	4.56%	2,720
May 27, 2026	86.76	86.86	84.22	85.16	85.16	-0.23%	1,173
May 26, 2026	88.16	88.40	84.24	85.36	85.36	-4.41%	3,514
May 25, 2026	88.74	89.44	88.18	89.30	89.30	1.05%	546
May 22, 2026	89.44	90.06	88.72	88.92	88.37	1.09%	1,375
May 21, 2026	86.56	91.38	86.56	87.96	87.42	1.24%	11,138
May 20, 2026	79.92	87.42	79.60	86.88	86.34	9.09%	9,759
May 19, 2026	73.96	80.46	73.96	79.64	79.15	7.51%	4,021
May 18, 2026	74.34	75.50	73.68	74.08	73.62	0.24%	1,463
May 15, 2026	75.22	75.92	73.90	73.90	73.44	-1.89%	654
May 14, 2026	74.32	76.16	74.32	75.32	74.85	1.07%	1,080
May 13, 2026	72.68	74.60	71.50	74.52	74.06	3.16%	3,283
May 12, 2026	70.80	72.24	69.84	72.24	71.79	1.98%	2,863
May 11, 2026	73.48	74.50	70.00	70.84	70.40	-5.42%	4,290
May 8, 2026	76.24	77.16	73.52	74.90	74.44	-3.50%	3,207
May 7, 2026	81.24	81.24	75.86	77.62	77.14	-3.58%	565
May 6, 2026	82.62	83.00	78.02	80.50	80.00	-0.52%	3,222
May 5, 2026	77.72	82.30	77.38	80.92	80.42	3.48%	1,922
May 4, 2026	77.94	78.86	77.54	78.20	77.72	2.30%	1,385
Apr 30, 2026	74.36	76.82	74.28	76.44	75.97	1.97%	1,160
Apr 29, 2026	74.16	76.76	74.16	74.96	74.50	1.08%	3,562
Apr 28, 2026	74.46	74.46	72.06	74.16	73.70	0.43%	1,189
Apr 27, 2026	73.52	74.12	73.00	73.84	73.38	0.71%	2,175
Apr 24, 2026	77.76	77.76	72.50	73.32	72.87	-5.93%	3,337
Apr 23, 2026	77.44	78.52	75.88	77.94	77.46	0.03%	1,467
Apr 22, 2026	80.24	80.24	77.52	77.92	77.44	-2.26%	1,207
Apr 21, 2026	82.34	83.00	78.76	79.72	79.23	-3.44%	2,239
Apr 20, 2026	80.98	82.56	80.70	82.56	82.05	1.15%	2,936
Apr 17, 2026	81.78	84.06	80.62	81.62	81.12	1.32%	1,159