FRA:HAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	86.56	88.16	86.22	88.16	-	1.38%	36
Aug 25, 2026	87.02	88.00	86.76	86.96	86.96	0.05%	1,831
Aug 24, 2026	89.24	89.56	86.76	86.92	86.92	-3.10%	725
Aug 21, 2026	89.34	89.98	88.00	89.70	89.70	0.22%	2,066
Aug 20, 2026	92.32	92.32	89.50	89.50	89.50	-2.76%	889
Aug 19, 2026	93.96	94.74	91.92	92.04	92.04	-1.56%	2,458
Aug 18, 2026	94.98	95.22	93.50	93.50	93.50	-2.01%	2,299
Aug 17, 2026	95.68	96.02	94.34	95.42	95.42	-0.54%	2,061
Aug 14, 2026	93.10	96.70	92.88	95.94	95.94	4.31%	8,124
Aug 13, 2026	92.16	94.90	91.98	91.98	91.98	0.09%	1,433
Aug 12, 2026	90.40	92.32	89.88	91.90	91.90	1.59%	1,128
Aug 11, 2026	92.12	92.24	90.36	90.46	90.46	-1.55%	886
Aug 10, 2026	91.28	92.60	90.06	91.88	91.88	1.30%	5,025
Aug 7, 2026	89.80	95.08	89.80	90.70	90.70	1.00%	5,912
Aug 6, 2026	83.70	91.10	83.70	89.80	89.80	3.65%	7,708
Aug 5, 2026	88.50	89.78	86.64	86.64	86.64	-1.01%	3,572
Aug 4, 2026	85.96	89.18	85.96	87.52	87.52	1.44%	6,823
Aug 3, 2026	80.10	87.06	80.10	86.28	86.28	8.07%	7,182
Jul 31, 2026	85.50	86.10	78.58	79.84	79.84	-4.84%	4,115
Jul 30, 2026	84.36	84.84	83.34	83.90	83.90	-1.01%	1,370
Jul 29, 2026	84.12	86.00	82.10	84.76	84.76	0.31%	1,174
Jul 28, 2026	82.68	85.46	82.58	84.50	84.50	2.10%	1,587
Jul 27, 2026	79.72	84.40	79.72	82.76	82.76	3.94%	2,519
Jul 24, 2026	79.58	80.46	78.62	79.62	79.62	0.48%	1,329
Jul 23, 2026	77.10	80.34	76.98	79.24	79.24	2.54%	1,177
Jul 22, 2026	76.62	78.80	76.62	77.28	77.28	0.68%	1,398
Jul 21, 2026	75.30	77.20	75.30	76.76	76.76	3.17%	2,236
Jul 20, 2026	76.12	76.12	74.40	74.40	74.40	-2.00%	140
Jul 17, 2026	72.20	76.30	71.54	75.92	75.92	4.43%	1,778
Jul 16, 2026	73.64	73.64	72.70	72.70	72.70	-1.89%	1,225
Jul 15, 2026	72.96	74.12	71.76	74.10	74.10	2.21%	5,372
Jul 14, 2026	73.30	73.30	72.04	72.50	72.50	-1.15%	550
Jul 13, 2026	73.88	74.40	72.98	73.34	73.34	-1.37%	3,792
Jul 10, 2026	73.86	74.40	73.00	74.36	74.36	-0.38%	792
Jul 9, 2026	78.80	79.32	74.44	74.64	74.64	-5.40%	3,719
Jul 8, 2026	80.64	80.64	78.30	78.90	78.90	-2.52%	4,341
Jul 7, 2026	80.30	81.74	79.78	80.94	80.94	1.25%	1,727
Jul 6, 2026	74.78	80.36	74.78	79.94	79.94	6.27%	6,029
Jul 3, 2026	77.02	78.00	74.80	75.22	75.22	-0.66%	2,750
Jul 2, 2026	71.16	77.44	71.16	75.72	75.72	6.56%	8,103
Jul 1, 2026	67.88	71.06	67.82	71.06	71.06	4.90%	3,837
Jun 30, 2026	68.44	68.70	66.46	67.74	67.74	-0.67%	5,624
Jun 29, 2026	65.86	68.60	65.68	68.20	68.20	5.18%	3,419
Jun 26, 2026	63.78	64.84	63.70	64.84	64.84	1.57%	1,697
Jun 25, 2026	69.40	69.40	63.70	63.84	63.84	-7.26%	7,151
Jun 24, 2026	71.66	71.66	66.80	68.84	68.84	-3.64%	2,454
Jun 23, 2026	68.92	71.64	68.92	71.44	71.44	3.36%	1,623
Jun 22, 2026	72.68	72.68	67.88	69.12	69.12	-4.85%	3,749
Jun 19, 2026	72.22	73.38	72.22	72.64	72.64	1.25%	903
Jun 18, 2026	72.38	73.18	70.84	71.74	71.74	-0.77%	580