FRA:HAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	78.06	79.46	77.90	78.80	78.80	1.84%	222
Sep 17, 2026	77.98	78.26	77.00	77.38	77.38	-0.62%	863
Sep 16, 2026	77.26	78.48	76.66	77.86	77.86	0.70%	155
Sep 15, 2026	76.64	78.00	76.64	77.32	77.32	0.55%	1,085
Sep 14, 2026	76.56	77.80	76.56	76.90	76.90	0.55%	2,346
Sep 11, 2026	77.38	78.64	76.46	76.48	76.48	-1.32%	1,828
Sep 10, 2026	78.22	78.68	77.28	77.50	77.50	-1.72%	2,216
Sep 9, 2026	80.82	80.82	78.74	78.86	78.86	-2.67%	1,241
Sep 8, 2026	79.56	81.62	78.88	81.02	81.02	1.63%	201
Sep 7, 2026	79.76	81.00	79.10	79.72	79.72	-0.77%	1,459
Sep 4, 2026	81.70	82.20	79.90	80.34	80.34	-1.66%	2,257
Sep 3, 2026	82.52	82.52	80.96	81.70	81.70	-0.73%	1,060
Sep 2, 2026	82.32	82.32	81.42	82.30	82.30	-0.39%	78
Sep 1, 2026	85.84	85.84	81.90	82.62	82.62	-3.05%	808
Aug 31, 2026	86.90	86.90	85.00	85.22	85.22	-2.29%	1,319
Aug 28, 2026	89.84	89.84	86.86	87.22	87.22	-1.56%	2,504
Aug 27, 2026	88.10	90.00	88.10	88.60	88.60	2.03%	892
Aug 26, 2026	86.56	88.20	86.22	86.84	86.84	-0.14%	1,675
Aug 25, 2026	87.02	88.00	86.76	86.96	86.96	0.05%	1,831
Aug 24, 2026	89.24	89.56	86.76	86.92	86.92	-3.10%	725
Aug 21, 2026	89.34	89.98	88.00	89.70	89.70	0.22%	2,066
Aug 20, 2026	92.32	92.32	89.50	89.50	89.50	-2.76%	889
Aug 19, 2026	93.96	94.74	91.92	92.04	92.04	-1.56%	2,458
Aug 18, 2026	94.98	95.22	93.50	93.50	93.50	-2.01%	2,299
Aug 17, 2026	95.68	96.02	94.34	95.42	95.42	-0.54%	2,061
Aug 14, 2026	93.10	96.70	92.88	95.94	95.94	4.31%	8,124
Aug 13, 2026	92.16	94.90	91.98	91.98	91.98	0.09%	1,433
Aug 12, 2026	90.40	92.32	89.88	91.90	91.90	1.59%	1,128
Aug 11, 2026	92.12	92.24	90.36	90.46	90.46	-1.55%	886
Aug 10, 2026	91.28	92.60	90.06	91.88	91.88	1.30%	5,025
Aug 7, 2026	89.80	95.08	89.80	90.70	90.70	1.00%	5,912
Aug 6, 2026	83.70	91.10	83.70	89.80	89.80	3.65%	7,708
Aug 5, 2026	88.50	89.78	86.64	86.64	86.64	-1.01%	3,572
Aug 4, 2026	85.96	89.18	85.96	87.52	87.52	1.44%	6,823
Aug 3, 2026	80.10	87.06	80.10	86.28	86.28	8.07%	7,182
Jul 31, 2026	85.50	86.10	78.58	79.84	79.84	-4.84%	4,115
Jul 30, 2026	84.36	84.84	83.34	83.90	83.90	-1.01%	1,370
Jul 29, 2026	84.12	86.00	82.10	84.76	84.76	0.31%	1,174
Jul 28, 2026	82.68	85.46	82.58	84.50	84.50	2.10%	1,587
Jul 27, 2026	79.72	84.40	79.72	82.76	82.76	3.94%	2,519
Jul 24, 2026	79.58	80.46	78.62	79.62	79.62	0.48%	1,329
Jul 23, 2026	77.10	80.34	76.98	79.24	79.24	2.54%	1,177
Jul 22, 2026	76.62	78.80	76.62	77.28	77.28	0.68%	1,398
Jul 21, 2026	75.30	77.20	75.30	76.76	76.76	3.17%	2,236
Jul 20, 2026	76.12	76.12	74.40	74.40	74.40	-2.00%	140
Jul 17, 2026	72.20	76.30	71.54	75.92	75.92	4.43%	1,778
Jul 16, 2026	73.64	73.64	72.70	72.70	72.70	-1.89%	1,225
Jul 15, 2026	72.96	74.12	71.76	74.10	74.10	2.21%	5,372
Jul 14, 2026	73.30	73.30	72.04	72.50	72.50	-1.15%	550
Jul 13, 2026	73.88	74.40	72.98	73.34	73.34	-1.37%	3,792